9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
96 024 892 261 215.39 NT$

Market Capitalizations

attach_money
4 035 858 655 235.31 NT$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.79 NT$ 25 694 256 599.08 NT$ 3 973 864 797.80 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.717 NT$ 25 002 245 848.83 NT$ 3 032 302 021.31 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 188.27 NT$ 24 953 666 657.94 NT$ 4 266 474 574.53 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 272.34 NT$ 24 782 267 602.59 NT$ 98 466 461.39 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.23 NT$ 24 619 353 791.60 NT$ 3 065 420 125.23 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.38 NT$ 24 172 859 301.83 NT$ 2 173 260 566.81 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 158.49 NT$ 23 890 177 666.65 NT$ 1 367 770 745.51 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.44 NT$ 1 649 217 446.78 NT$ 302 679 221.06 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 173.16 NT$ 1 365 673 434.38 NT$ 17 316 512.18 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.529 NT$ 23 835 717 792.06 NT$ 2 094 414 114.80 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 335.46 NT$ 23 663 105 721.56 NT$ 2 654 622 016.24 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.42 NT$ 1 005 428 327.79 NT$ 69 824 244.60 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 57.85 NT$ 10 631 237 803.53 NT$ 868 334 481.84 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 861.15 NT$ 23 573 598 392.65 NT$ 568 225 399.94 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.480 NT$ 23 259 320 651.60 NT$ 176 413 308.57 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.13 NT$ 22 926 207 611.73 NT$ 104 762 884.56 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.90 NT$ 22 628 357 877.72 NT$ 5 095 925 474.78 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.18 NT$ 22 258 142 662.77 NT$ 560 651 826.63 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 31.16 NT$ 21 962 909 960.99 NT$ 276 079 315.82 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 87.21 NT$ 21 654 238 498.13 NT$ 232 153 014.69 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.36 NT$ 1 342 479 356.39 NT$ 216 932 815.91 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 21 621 637 090.95 NT$ 375 959 833.91 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 119.58 NT$ 13 732 281 257.38 NT$ 1 840 544 029.02 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 133.20 NT$ 21 537 865 276.77 NT$ 2 168 391 108.41 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.77 NT$ 20 678 445 559.85 NT$ 1 379 612 305.04 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 62.28 NT$ 20 483 026 809.21 NT$ 3 762 907 168.83 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 31.72 NT$ 20 462 243 078.51 NT$ 1 051 977 211.00 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 NT$ 20 417 123 373.76 NT$ 2 279 998 229.42 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.53 NT$ 20 387 430 116.22 NT$ 1 533 804 442.04 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 82 180.75 NT$ 20 259 526 687.84 NT$ 104 373 491.26 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 55.88 NT$ 19 593 036 179.85 NT$ 374 739 928.23 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.523 NT$ 11 229 476 855.40 NT$ 2 076 483 471.80 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.27 NT$ 6 181 496 985.07 NT$ 1 476 304 998.75 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 585.68 NT$ 19 378 271 420.00 NT$ 2 105 563 689.80 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.08 NT$ 18 921 549 346.51 NT$ 1 185 473 479.46 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.58 NT$ 18 278 211 043.24 NT$ 1 111 310 098.38 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.23 NT$ 18 051 107 015.07 NT$ 117 902 141.12 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.82 NT$ 17 809 660 536.54 NT$ 129 362 445.05 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 63.64 NT$ 17 335 330 677.57 NT$ 938 866 674.56 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000047 NT$ 17 292 554 690.81 NT$ 514 656 337.73 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.42 NT$ 17 116 324 277.67 NT$ 989 652 115.67 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 610 450 225.70 NT$ 1 178 608 758.47 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 49.96 NT$ 16 374 088 059.38 NT$ 550 806 340.35 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.183 NT$ 16 294 772 614.35 NT$ 2 357 626 521.76 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 33.40 NT$ 16 297 453 843.94 NT$ 586 384 989.61 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.23 NT$ 16 085 537 713.20 NT$ 453 515 136.45 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 145.54 NT$ 16 008 912 259.03 NT$ 3 334 030 410.60 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.34 NT$ 15 949 253 926.28 NT$ 2 264 755 893.62 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 89.08 NT$ 18 264 985 764.09 NT$ 3 753 338 987.69 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.89 NT$ 15 884 784 689.10 NT$ 485 476 222.54 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 82 314.98 NT$ 15 765 187 912.35 NT$ 358 344 627.86 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.228 NT$ 15 733 319 146.99 NT$ 5 142 535 219.21 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 077.35 NT$ 731 529 633.12 NT$ 315 125.15 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 58.73 NT$ 15 494 596 893.76 NT$ 825 726 050.49 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.11 NT$ 15 418 722 508.13 NT$ 1 044 629 965.34 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.13 NT$ 15 363 208 350.19 NT$ 591 358 055.50 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 412.47 NT$ 8 661 930 369.68 NT$ 18 927 567 342.08 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 437.44 NT$ 15 243 156 174.41 NT$ 777 320 619.61 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 266.02 NT$ 15 190 735 524.66 NT$ 38 591 092.31 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 34.85 NT$ 1 114 334 202.35 NT$ 10 948 284.01 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.26 NT$ 14 674 026 866.95 NT$ 2 050 895 820.76 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.20 NT$ 14 462 049 064.35 NT$ 351 889 285.84 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.40 NT$ 1 123 931 161.61 NT$ 29 169 514.37 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 873.96 NT$ 14 270 277 590.36 NT$ 1 994 628 037.60 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.09 NT$ 14 008 184 505.95 NT$ 555 333 890.92 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.18 NT$ 13 711 047 241.01 NT$ 1 472 835 815.98 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 277.52 NT$ 13 666 608 452.27 NT$ 144 558 511.35 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 366.43 NT$ 6 109 850 489.60 NT$ 1 432 375 486.19 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.911 NT$ 13 606 011 478.71 NT$ 132 773 697.43 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.13 NT$ 13 229 147 706.09 NT$ 1 976 261 482.39 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 13 483 437 802.85 NT$ 631 769 184.98 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.43 NT$ 13 185 046 990.19 NT$ 180 350 860.80 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 750.52 NT$ 13 144 578 148.56 NT$ 223 560 296.64 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.32 NT$ 13 050 057 345.91 NT$ 574 850 791.69 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 361.87 NT$ 12 945 585 547.57 NT$ 501 907 752.80 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.82 NT$ 12 906 014 876.54 NT$ 384 634 988.97 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 461.33 NT$ 12 837 342 941.77 NT$ 778 354 449.61 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.45 NT$ 12 635 388 688.15 NT$ 4 418 301 012.42 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.49 NT$ 12 598 607 562.22 NT$ 4 386 931 951.30 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.45 NT$ 12 401 693 440.30 NT$ 428 064 734.93 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.28 NT$ 13 218 425 936.80 NT$ 1 351 963 042.70 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.31 NT$ 12 386 731 434.01 NT$ 273 589 431.15 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 NT$ 12 369 221 363.21 NT$ 4 765 801 057.29 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 114.41 NT$ 12 335 294 696.84 NT$ 2 642 320 380.85 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 85.04 NT$ 6 208 257 305.75 NT$ 1 405 388 494.89 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.67 NT$ 12 206 970 571.55 NT$ 3 006 367 006.13 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.60 NT$ 1 890 623 143.31 NT$ 267 673 203.50 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 57.16 NT$ 11 732 493 485.82 NT$ 820 801 966.65 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.51 NT$ 11 444 814 091.05 NT$ 978 299 223.06 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.87 NT$ 759 498 603.90 NT$ 340 332 327.32 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.42 NT$ 11 417 159 746.56 NT$ 3 305 729 135.09 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.84 NT$ 11 230 722 546.04 NT$ 753 840 038.70 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.28 NT$ 11 217 178 337.90 NT$ 55 191 799.29 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 11 186 570 759.09 NT$ 608 743 254.80 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.24 NT$ 11 148 997 159.03 NT$ 912 043 434.85 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.82 NT$ 11 123 981 952.61 NT$ 140 418 639.24 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.215 NT$ 11 081 487 511.32 NT$ 467 498 312.33 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.172 NT$ 11 046 850 776.66 NT$ 6 056 454 470.29 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.51 NT$ 10 933 306 417.00 NT$ 1 093 476 078.80 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 57.11 NT$ 10 853 090 837.09 NT$ 4 306 060 585.57 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago