9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
96 024 892 261 215.39 NT$

Market Capitalizations

attach_money
4 035 858 655 235.31 NT$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 981 811.21 NT$ 39 162 854 680 152.33 NT$ 1 167 443 364 387.28 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 81 771.93 NT$ 9 842 844 199 580.92 NT$ 563 572 811 218.23 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.00 NT$ 303 256 860 184.43 NT$ 35 580 620 979.33 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 404.94 NT$ 2 736 362 516 537.92 NT$ 50 261 128 942.08 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.17 NT$ 3 728 357 911 258.20 NT$ 2 016 580 312 376.35 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 869.73 NT$ 2 607 780 216 045.71 NT$ 59 410 252 618.74 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 813.69 NT$ 2 254 713 690 982.83 NT$ 74 196 082 347.84 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.17 NT$ 1 108 431 720 922.69 NT$ 211 622 651 444.86 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.36 NT$ 1 094 910 565 473.26 NT$ 61 502 577 185.95 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.64 NT$ 531 614 849 753.59 NT$ 30 429 303 006.68 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 179.43 NT$ 453 198 069 444.24 NT$ 7 639 055 919.02 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.88 NT$ 422 427 681 108.60 NT$ 11 029 281 964.81 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.81 NT$ 412 607 154 469.85 NT$ 8 550 712 673.15 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 875.97 NT$ 355 851 818 601.51 NT$ 12 160 303 239.69 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000571 NT$ 336 543 428 015.81 NT$ 18 755 865 352.53 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 374.07 NT$ 234 487 450 309.15 NT$ 8 403 332 907.76 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 643.39 NT$ 210 399 467 396.43 NT$ 6 817 364 730.11 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 140.17 NT$ 210 262 674 832.20 NT$ 5 611 617 201.46 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.62 NT$ 344 087 855 907.94 NT$ 3 654 505 394.74 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 167.00 NT$ 202 476 675 621.22 NT$ 10 762 676 233.34 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 186.52 NT$ 172 596 504 460.84 NT$ 44 904 320.90 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.17 NT$ 167 230 976 463.34 NT$ 3 048 549 939.02 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 108.21 NT$ 158 185 006 995.84 NT$ 9 305 804 856.51 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.89 NT$ 155 154 068 209.62 NT$ 22 632 692 898.57 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 234.87 NT$ 140 988 390 968.20 NT$ 5 558 729 616.49 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000334 NT$ 140 435 666 813.65 NT$ 34 425 498 601.05 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 218.90 NT$ 134 472 513 645.66 NT$ 6 945 213 751.31 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 284.12 NT$ 133 984 334 835.98 NT$ 2 615 598 254.32 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.00 NT$ 124 042 509 551.35 NT$ 1 351 208 295.05 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.85 NT$ 123 103 429 956.07 NT$ 7 411 530 352.11 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.22 NT$ 11 409 618 006.91 NT$ 192 391 684.68 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 245.01 NT$ 122 985 181 074.39 NT$ 4 911 972 141.41 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.15 NT$ 91 106 482 861.29 NT$ 2 603 015 852.93 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 205.34 NT$ 106 304 692 467.39 NT$ 11 836 908 102.05 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.11 NT$ 92 163 667 198.19 NT$ 2 405 525 482.57 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.45 NT$ 92 067 326 015.41 NT$ 2 924 156 381.88 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 612.74 NT$ 91 269 992 719.33 NT$ 3 795 071 572.54 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.32 NT$ 167 964 262 965.17 NT$ 10 600 425 659.94 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 203.41 NT$ 203 408 815 447.89 NT$ 6 219 964 515.39 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.12 NT$ 87 705 667 338.29 NT$ 162 209 590 948.40 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 751.65 NT$ 87 652 476 133.18 NT$ 2 097 837 028.09 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.67 NT$ 87 489 278 220.05 NT$ 2 462 838 881.35 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.96 NT$ 7 707 284 863.98 NT$ 12 381 761 548.37 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.25 NT$ 6 252 916 903.46 NT$ 10 112 900 983.61 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.89 NT$ 86 510 998 452.63 NT$ 1 472 543 513.78 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 78.47 NT$ 78 382 183 358.97 NT$ 22 610 194 390.69 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 297.19 NT$ 77 831 688 308.77 NT$ 89 356 610.10 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 919.92 NT$ 73 539 043 973.12 NT$ 5 794 887 498.65 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 742.10 NT$ 72 501 565 824.09 NT$ 3 950 188 475.74 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 120.80 NT$ 71 265 837 318.99 NT$ 4 805 934 912.81 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.96 NT$ 70 233 226 321.12 NT$ 5 195 729 791.64 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.63 NT$ 69 834 631 789.88 NT$ 201 905 614.53 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.22 NT$ 30 739 392 828.93 NT$ 654 300 150.10 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.19 NT$ 69 425 242 873.68 NT$ 8 259 342 101.83 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.81 NT$ 68 178 964 769.18 NT$ 1 623 164 731.25 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.57 NT$ 63 943 497 549.33 NT$ 2 319 157 650.74 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 248.61 NT$ 29 920 444 104.97 NT$ 1 363 574 751.37 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.39 NT$ 62 761 269 980.54 NT$ 8 521 243 498.36 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.768 NT$ 62 173 892 192.37 NT$ 709 936 903.49 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 148.80 NT$ 58 170 454 986.45 NT$ 3 784 994 832.34 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000776 NT$ 55 000 241 764.30 NT$ 15 445 726 585.47 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 161.45 NT$ 54 310 845 053.11 NT$ 4 886 351 846.05 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.12 NT$ 2 833 700 185.48 NT$ 8 274 612 748.07 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.55 NT$ 52 981 303 631.13 NT$ 1 543 509 030.87 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.03 NT$ 52 966 458 701.61 NT$ 9 309 911 959.60 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 720.47 NT$ 47 300 354 344.02 NT$ 3 469 367 793.17 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 47 024 268 106.48 NT$ 7 762 756 338.01 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 61.71 NT$ 22 760 963 177.90 NT$ 894 649 567.82 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.62 NT$ 44 618 483 277.82 NT$ 762 160 315.50 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.60 NT$ 44 238 805 204.06 NT$ 1 025 461 052.29 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.42 NT$ 2 797 030 118.80 NT$ 104 014 528.58 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 337.86 NT$ 43 400 470 250.12 NT$ 2 167 593 614.48 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 239.82 NT$ 40 882 975 222.99 NT$ 401 650 468.87 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.76 NT$ 39 012 586 188.71 NT$ 1 518 156 032.24 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.26 NT$ 10 865 685 086.47 NT$ 457 995 357.45 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.83 NT$ 1 964 067 850.71 NT$ 149 718 557.11 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 339.61 NT$ 8 605 261 438.78 NT$ 16 092 400 999.96 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 175.37 NT$ 37 611 648 232.51 NT$ 3 621 680 559.56 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.53 NT$ 37 169 352 885.94 NT$ 3 315 909 950.46 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.621 NT$ 8 387 999 498.39 NT$ 434 088 436.25 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.72 NT$ 36 460 197 201.00 NT$ 2 619 272 469.55 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.44 NT$ 35 700 668 104.13 NT$ 1 141 017 854.12 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.24 NT$ 35 041 328 570.62 NT$ 877 460 265.55 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.693 NT$ 34 245 581 282.87 NT$ 1 953 886 879.45 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.96 NT$ 33 296 232 760.66 NT$ 14 685 547 377.33 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.27 NT$ 32 506 122 680.57 NT$ 664 324 821.53 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.66 NT$ 57 253 422 802.72 NT$ 448 966 727.19 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.616 NT$ 30 457 281 736.46 NT$ 816 954 396.73 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.90 NT$ 30 278 617 623.02 NT$ 4 496 121 647.40 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 531.49 NT$ 30 268 240 442.94 NT$ 1 026 554 278.09 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 252.03 NT$ 29 716 515 977.49 NT$ 42 932 847.81 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.40 NT$ 29 569 353 466.69 NT$ 1 163 594 091.01 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.95 NT$ 29 279 891 792.41 NT$ 1 291 078 662.03 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.44 NT$ 29 138 079 175.69 NT$ 6 315 727 672.54 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 695 781 116.56 NT$ 625 273 965.14 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.34 NT$ 28 140 900 535.67 NT$ 1 144 835 585.83 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 74.78 NT$ 12 131 897 546.04 NT$ 373 815 785.61 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.271 NT$ 27 801 625 391.35 NT$ 4 284 566 163.01 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 279.96 NT$ 27 525 303 254.25 NT$ 395 152 224.68 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.13 NT$ 27 402 475 657.42 NT$ 2 327 154 789.41 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago