Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 860 587.10 ¥ | 194 856 471 711 569.69 ¥ | 5 808 664 786 197.98 ¥ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 406 859.76 ¥ | 48 973 495 624 899.83 ¥ | 2 804 080 816 974.00 ¥ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 34.85 ¥ | 1 508 867 580 784.74 ¥ | 177 032 913 508.56 ¥ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 81 623.48 ¥ | 13 614 889 661 416.69 ¥ | 250 076 413 731.32 ¥ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 155.06 ¥ | 18 550 605 511 244.23 ¥ | 10 033 582 275 906.32 ¥ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 88 911.63 ¥ | 12 975 122 882 332.38 ¥ | 295 598 272 989.20 ¥ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 23 950.73 ¥ | 11 218 425 166 726.80 ¥ | 369 165 806 200.74 ¥ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 155.10 ¥ | 5 515 049 810 238.66 ¥ | 1 052 937 624 991.12 ¥ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 96.31 ¥ | 5 447 774 718 423.80 ¥ | 306 008 724 070.28 ¥ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 18.09 ¥ | 2 645 072 602 048.06 ¥ | 151 402 308 870.20 ¥ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 892.77 ¥ | 2 254 906 531 192.01 ¥ | 38 008 452 033.06 ¥ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 24.27 ¥ | 2 101 807 137 563.92 ¥ | 54 876 667 871.32 ¥ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 58.74 ¥ | 2 052 944 683 924.97 ¥ | 42 544 439 513.33 ¥ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 358.45 ¥ | 1 770 556 063 676.74 ¥ | 60 504 112 981.08 ¥ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 ¥ | 1 674 486 333 962.59 ¥ | 93 320 616 598.04 ¥ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 861.21 ¥ | 1 166 702 417 406.77 ¥ | 41 811 145 137.32 ¥ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 52 956.65 ¥ | 1 046 851 620 028.57 ¥ | 33 920 092 100.80 ¥ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 697.41 ¥ | 1 046 171 002 728.33 ¥ | 27 920 843 294.05 ¥ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 67.77 ¥ | 1 712 023 960 168.57 ¥ | 18 183 149 131.64 ¥ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 830.92 ¥ | 1 007 431 428 011.66 ¥ | 53 550 159 561.43 ¥ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 928.05 ¥ | 858 761 348 314.92 ¥ | 223 423 384.41 ¥ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 155.08 ¥ | 832 064 932 463.69 ¥ | 15 168 191 639.87 ¥ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 489.50 ¥ | 787 056 321 420.31 ¥ | 46 301 433 222.51 ¥ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 288.05 ¥ | 771 975 754 830.38 ¥ | 112 609 939 177.46 ¥ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 168.58 ¥ | 701 493 817 055.13 ¥ | 27 657 698 835.14 ¥ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 ¥ | 698 743 714 197.07 ¥ | 171 285 552 319.87 ¥ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 90 648.91 ¥ | 669 073 788 547.36 ¥ | 34 556 210 417.12 ¥ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 413.64 ¥ | 666 644 833 835.17 ¥ | 13 014 021 868.80 ¥ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 24.87 ¥ | 617 178 853 554.65 ¥ | 6 722 995 120.51 ¥ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 6.06 ¥ | 56 769 046 244.49 ¥ | 957 253 120.84 ¥ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 243.06 ¥ | 612 506 422 546.06 ¥ | 36 876 388 766.60 ¥ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 219.07 ¥ | 611 918 070 137.73 ¥ | 24 439 729 137.13 ¥ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 179.88 ¥ | 453 304 232 936.82 ¥ | 12 951 417 588.26 ¥ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 021.70 ¥ | 528 923 580 003.40 ¥ | 58 895 046 532.66 ¥ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 15.47 ¥ | 458 564 299 178.65 ¥ | 11 968 795 737.02 ¥ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 61.96 ¥ | 458 084 949 470.58 ¥ | 14 549 266 133.95 ¥ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 048.70 ¥ | 454 117 783 284.12 ¥ | 18 882 542 208.85 ¥ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 012.07 ¥ | 1 012 069 329 902.39 ¥ | 30 947 701 579.45 ¥ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 154.86 ¥ | 436 383 328 698.15 ¥ | 807 080 812 369.89 ¥ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 56.34 ¥ | 835 713 431 064.42 ¥ | 52 742 874 839.10 ¥ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 23 642.04 ¥ | 436 118 673 564.16 ¥ | 10 437 878 567.79 ¥ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 291.90 ¥ | 435 306 675 312.18 ¥ | 12 253 961 023.37 ¥ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 273.43 ¥ | 38 347 928 089.92 ¥ | 61 605 988 342.61 ¥ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 268.14 ¥ | 430 439 202 157.23 ¥ | 7 326 703 731.89 ¥ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 155.51 ¥ | 31 111 657 606.81 ¥ | 50 317 174 795.56 ¥ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 390.44 ¥ | 389 993 932 238.02 ¥ | 112 497 996 881.59 ¥ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 454.25 ¥ | 387 254 920 384.74 ¥ | 444 597 665.58 ¥ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 24 479.26 ¥ | 365 896 683 443.40 ¥ | 28 832 712 558.24 ¥ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 692.35 ¥ | 360 734 666 188.82 ¥ | 19 654 333 047.62 ¥ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 601.06 ¥ | 354 586 245 741.34 ¥ | 23 912 136 335.14 ¥ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago