9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
1 205 378 528 646 757.50 AMD

Market Capitalizations

attach_money
45 223 680 669 855.94 AMD

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 577.47 AMD 129 989 315 837.22 AMD 37 317 183 802.23 AMD arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 107.28 AMD 128 844 966 354.15 AMD 43 156 187 208.60 AMD arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.59 AMD 128 707 763 646.88 AMD 4 139 499 135.43 AMD arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 304.85 AMD 127 482 840 314.97 AMD 14 053 617 861.59 AMD arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 7.54 AMD 66 300 956 395.31 AMD 58 428 645 880.67 AMD arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 332.64 AMD 126 083 606 200.67 AMD 12 712 893 046.40 AMD arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 171.26 AMD 13 078 332 475.72 AMD 1 469 663 430.32 AMD arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.61 AMD 124 526 747 495.64 AMD 17 051 615 845.34 AMD arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 12 135.30 AMD 17 926 319 600.45 AMD 2 890 266 709.13 AMD arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 52.45 AMD 119 708 460 799.79 AMD 23 565 487 541.71 AMD arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7 703.32 AMD 119 629 334 588.77 AMD 7 468 892 061.21 AMD arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 259.81 AMD 119 408 053 245.43 AMD 20 030 968 193.03 AMD arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.677 AMD 117 632 303 154.34 AMD 3 399 939 411.52 AMD arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 256.99 AMD 18 930 317 296.48 AMD 9 915 078 602.01 AMD arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 893.79 AMD 113 570 924 554.83 AMD 13 535 218 113.02 AMD arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 150.63 AMD 112 641 367 425.37 AMD 7 132 871 777.07 AMD arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.954 AMD 7 406 833 702.25 AMD 4 489 246 598.35 AMD arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 153.46 AMD 112 521 798 190.84 AMD 7 419 430 784.65 AMD arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 64.82 AMD 112 406 492 102.72 AMD 7 902 366 650.99 AMD arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9 362.15 AMD 112 082 829 218.27 AMD 22 081 868 699.71 AMD arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 157.27 AMD 111 656 484 807.65 AMD 21 403 460 128.05 AMD arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.953 AMD 5 314 327 252.90 AMD 11 591 407.31 AMD arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 11.26 AMD 111 483 999 506.83 AMD 9 996 843 231.21 AMD arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.85 AMD 111 123 581 964.76 AMD 6 842 175 571.01 AMD arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 067.88 AMD 109 981 931 583.87 AMD 40 139 702 741.17 AMD arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.038 AMD 12 036 084 013.37 AMD 1 610 346 116.90 AMD arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 129.59 AMD 109 943 425 868.43 AMD 5 505 216 980.41 AMD arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 523.45 AMD 101 533 244 056.10 AMD 22 605 225 071.60 AMD arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 10.99 AMD 109 884 929 545.77 AMD 3 679 676 239.86 AMD arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 8.29 AMD 6 045 507 623.23 AMD 96 550 915.53 AMD arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.86 AMD 107 201 534 592.44 AMD 1 576 946 253.99 AMD arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.41 AMD 8 615 857 826.17 AMD 1 526 598 380.38 AMD arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 512.04 AMD 49 580 816 785.66 AMD 13 193 820 997.49 AMD arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 465.86 AMD 106 504 184 979.58 AMD 85 466 734.86 AMD arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 004.75 AMD 105 838 833 009.42 AMD 16 637 660 512.22 AMD arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9 185.80 AMD 104 108 589 048.40 AMD 9 252 774 189.95 AMD arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 8.61 AMD 5 766 743 647.19 AMD 312 701 980.08 AMD arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 14.36 AMD 103 894 157 363.85 AMD 4 908 710 817.35 AMD arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 40.51 AMD 13 021 104 792.15 AMD 305 388 603.94 AMD arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.89 AMD 4 990 682 688.14 AMD 516 795 630.01 AMD arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 69.45 AMD 103 866 098 074.59 AMD 4 521 950 312.73 AMD arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 543.76 AMD 100 332 860 341.46 AMD 21 188 651 744.70 AMD arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.23 AMD 4 239 601 782.43 AMD 12 747 456.59 AMD arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.86 AMD 98 303 595 779.89 AMD 3 073 889 623.07 AMD arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 660.75 AMD 46 947 693 755.53 AMD 7 467 784 101.14 AMD arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 782.82 AMD 94 163 009 675.70 AMD 27 290 749 678.67 AMD arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 9.53 AMD 93 721 053 065.70 AMD 2 597 052 307.90 AMD arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 445.80 AMD 92 267 475 475.30 AMD 13 008 837 082.65 AMD arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 18.52 AMD 5 176 705 100.87 AMD 866 503 018.58 AMD arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9 442.54 AMD 91 734 887 120.55 AMD 5 360 542 126.29 AMD arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 328.12 AMD 14 086 307 836.20 AMD 23 900 376 966.15 AMD arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14 792.25 AMD 89 069 069 154.22 AMD 5 381 183 082.79 AMD arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 214.85 AMD 88 618 034 370.50 AMD 786 048 247.79 AMD arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 886.01 AMD 88 601 016 134.29 AMD 13 108 878 282.33 AMD arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 887.45 AMD 108 779 216 305.98 AMD 431 988 404.27 AMD arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 97.25 AMD 86 913 009 763.87 AMD 5 536 542 137.52 AMD arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 230.42 AMD 85 807 480 866.04 AMD 5 072 603 416.44 AMD arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 388.15 AMD 85 440 840 733.18 AMD 15 578 225 119.78 AMD arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 76.87 AMD 538 375 861 098.38 AMD 89 605 459.99 AMD arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 912.04 AMD 3 129 533 532 485.74 AMD 13 347 100 766.48 AMD arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18 593.43 AMD 1 141 930 561 207.62 AMD 505 318.34 AMD arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 381.29 AMD 966 993 992 803.11 AMD 22 879 398 818.28 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 318 503.99 AMD 12 540 992 510 342.61 AMD 36 549 233 126.20 AMD arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 032.91 AMD 487 405 368 500.90 AMD 1 417 951 884.18 AMD arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 543 371.07 AMD 5 020 927 510 893.77 AMD 9 656 443 394.25 AMD arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 218.30 AMD 834 450 793 499.91 AMD 0.000000 AMD arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 7.73 AMD 971 989 442 047.70 AMD 641 376 828.61 AMD arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 697.28 AMD 439 546 055 271.97 AMD 13 305 845 188.03 AMD arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 325 711.95 AMD 4 474 698 858 919.06 AMD 441 928 986 566.86 AMD arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 977.56 AMD 282 716 020 773.01 AMD 2 613 922 841.54 AMD arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 25 463 936.86 AMD 3 901 985 153 389.69 AMD 91 700 051 069.64 AMD arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 44.35 AMD 3 876 998 151 545.84 AMD 503 227 221.94 AMD arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 443.61 AMD 281 329 600 524.20 AMD 12 748 097 017.91 AMD arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 315 246.99 AMD 2 301 292 410 568.68 AMD 64 603 652.01 AMD arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 909.18 AMD 277 163 695 833.93 AMD 33 225 060 169.40 AMD arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 378 229.16 AMD 2 033 791 531 093.98 AMD 9 818 134 194.63 AMD arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 840.48 AMD 933 745 397 164.90 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 19.64 AMD 47 135 987 810.82 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 380.72 AMD 247 253 351 458.85 AMD 6 134 395 180.05 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 043.46 AMD 206 146 919 012.48 AMD 9 423 308 061.26 AMD arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 25 439 452.81 AMD 1 454 997 168 928.96 AMD 12 205 092 388.16 AMD arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 82.03 AMD 83 029 319 259.45 AMD 183 960.30 AMD arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.444 AMD 186 829 430 163.15 AMD 149 831 652 968.85 AMD arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 318 121.55 AMD 1 391 807 324 729.97 AMD 9 220 544 879.41 AMD arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 572.66 AMD 217 579 235 392.46 AMD 2 671.62 AMD arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 6.45 AMD 420 435 149 643.20 AMD 298 261 478.06 AMD arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.26 AMD 145 759 732 146.41 AMD 27 609 813 555.58 AMD arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 373 860.91 AMD 1 232 575 970 920.82 AMD 4 200 422 436.43 AMD arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.44 AMD 143 601 471 339.00 AMD 3 330 122 278.76 AMD arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 21.42 AMD 143 062 654 286.91 AMD 4 450 556 922.61 AMD arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 482 336.81 AMD 754 403 619 197.13 AMD 1 341 840 408.48 AMD arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 368 553.25 AMD 621 585 849 602.11 AMD 2 035 997 432.28 AMD arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 183.68 AMD 140 542 745 846.03 AMD 1 478 103 086.23 AMD arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 400.10 AMD 128 880 724 114.87 AMD 421 092 000.51 AMD arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 62 725.00 AMD 610 503 987 520.07 AMD 17 493 989 991.79 AMD arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 411.45 AMD 609 809 922 476.42 AMD 8 839 186 395.77 AMD arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 258.81 AMD 124 200 266 049.30 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 118.09 AMD 117 784 484 123.10 AMD 56 334 469 667.16 AMD arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.67 AMD 278 256 885 651.77 AMD 1 403 728 928.57 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21 767.59 AMD 143 536 976 841.86 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago