9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
181 945 524 758 618.25 ₱

Market Capitalizations

attach_money
7 647 042 382 311.40 ₱

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 755 085.50 ₱ 74 204 781 468 979.86 ₱ 2 212 042 008 665.74 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 939.37 ₱ 18 649 970 969 385.86 ₱ 1 067 843 435 823.43 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.27 ₱ 574 603 389 429.60 ₱ 67 417 256 118.46 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 083.66 ₱ 5 184 790 133 864.01 ₱ 95 233 509 405.57 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 59.05 ₱ 7 064 397 789 757.37 ₱ 3 820 965 111 370.49 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 859.12 ₱ 4 941 155 659 647.85 ₱ 112 569 036 363.54 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 120.86 ₱ 4 272 174 183 443.55 ₱ 140 584 850 656.10 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 59.07 ₱ 2 100 228 246 794.23 ₱ 400 977 220 189.98 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.68 ₱ 2 074 608 705 176.86 ₱ 116 533 519 763.45 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.89 ₱ 1 007 290 302 859.92 ₱ 57 656 669 778.17 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 339.98 ₱ 858 708 181 002.87 ₱ 14 474 288 959.01 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.24 ₱ 800 405 231 414.30 ₱ 20 898 003 085.90 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.37 ₱ 781 797 547 191.82 ₱ 16 201 673 001.04 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 659.77 ₱ 674 258 979 594.92 ₱ 23 041 033 445.28 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 637 673 931 961.63 ₱ 35 538 136 867.52 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 708.78 ₱ 444 300 859 820.30 ₱ 15 922 421 568.19 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 166.83 ₱ 398 659 562 150.20 ₱ 12 917 369 382.90 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 265.59 ₱ 398 400 371 076.98 ₱ 10 632 749 617.53 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.81 ₱ 651 968 922 140.88 ₱ 6 924 463 918.90 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 316.43 ₱ 383 647 657 703.89 ₱ 20 392 845 323.44 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 353.42 ₱ 327 031 468 988.32 ₱ 85 083 565.71 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 59.06 ₱ 316 865 002 938.49 ₱ 5 776 314 925.70 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 994.58 ₱ 299 724 929 953.69 ₱ 17 632 402 474.49 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.70 ₱ 293 981 984 192.61 ₱ 42 883 851 146.95 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 445.02 ₱ 267 141 219 068.50 ₱ 10 532 539 566.02 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000632 ₱ 266 093 931 391.55 ₱ 65 228 559 601.06 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 520.70 ₱ 254 795 100 361.20 ₱ 13 159 614 458.14 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 538.34 ₱ 253 870 111 562.87 ₱ 4 955 969 079.83 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.47 ₱ 235 032 593 749.77 ₱ 2 560 235 127.70 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.56 ₱ 233 253 249 605.46 ₱ 14 043 179 298.87 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.31 ₱ 21 618 654 149.76 ₱ 364 538 873.24 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 464.24 ₱ 233 029 194 630.51 ₱ 9 307 079 943.78 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.50 ₱ 172 626 247 661.05 ₱ 4 932 128 265.53 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 389.08 ₱ 201 423 428 861.22 ₱ 22 428 272 559.66 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.89 ₱ 174 629 373 667.39 ₱ 4 557 928 532.27 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.60 ₱ 174 446 828 843.38 ₱ 5 540 617 175.92 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 161.00 ₱ 172 936 061 983.38 ₱ 7 190 805 139.18 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.46 ₱ 318 254 415 560.91 ₱ 20 085 417 061.61 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 385.41 ₱ 385 413 852 551.06 ₱ 11 785 430 642.87 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.97 ₱ 166 182 468 861.93 ₱ 307 350 609 315.99 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 003.31 ₱ 166 081 683 518.69 ₱ 3 974 928 270.64 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 111.16 ₱ 165 772 460 261.63 ₱ 4 666 524 503.30 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 104.13 ₱ 14 603 567 429.43 ₱ 23 460 647 018.75 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.22 ₱ 11 847 867 990.08 ₱ 19 161 667 698.51 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 102.11 ₱ 163 918 840 627.67 ₱ 2 790 138 015.62 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.69 ₱ 148 516 568 434.98 ₱ 42 841 221 546.15 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 457.89 ₱ 147 473 504 408.27 ₱ 169 310 633.24 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 322.13 ₱ 139 339 911 046.59 ₱ 10 980 005 517.65 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 406.11 ₱ 137 374 123 824.07 ₱ 7 484 716 704.08 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 228.89 ₱ 135 032 696 866.70 ₱ 9 106 163 298.65 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 106.03 ₱ 133 076 131 798.47 ₱ 9 844 736 725.89 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.98 ₱ 132 320 885 013.55 ₱ 382 565 625.67 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.20 ₱ 58 244 220 090.42 ₱ 1 239 751 291.11 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.37 ₱ 131 545 185 302.42 ₱ 15 649 591 449.59 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.43 ₱ 129 183 769 232.28 ₱ 3 075 531 269.48 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.09 ₱ 121 158 513 616.10 ₱ 4 394 280 960.12 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 365.84 ₱ 56 692 496 867.18 ₱ 2 583 666 774.77 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.42 ₱ 118 918 458 872.76 ₱ 16 145 835 557.81 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 805 510 371.77 ₱ 1 345 170 397.05 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 281.94 ₱ 110 219 899 327.41 ₱ 7 171 711 988.03 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 104 213 059 905.70 ₱ 29 266 170 080.43 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 305.92 ₱ 102 906 808 542.85 ₱ 9 258 535 259.45 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.59 ₱ 5 369 223 074.51 ₱ 15 678 525 881.88 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.51 ₱ 100 387 627 255.43 ₱ 2 924 601 673.36 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.47 ₱ 100 359 499 460.35 ₱ 17 640 184 509.02 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 365.12 ₱ 89 623 508 964.53 ₱ 6 573 669 897.92 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 89 100 387 780.17 ₱ 14 708 673 368.25 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.92 ₱ 43 126 894 411.39 ₱ 1 695 159 257.76 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.54 ₱ 84 541 967 845.51 ₱ 1 444 121 990.55 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.87 ₱ 83 822 563 483.35 ₱ 1 943 017 533.11 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.54 ₱ 5 299 741 564.36 ₱ 197 084 084.54 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 484.13 ₱ 82 234 107 724.35 ₱ 4 107 101 277.20 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 454.41 ₱ 77 464 022 145.49 ₱ 761 037 097.84 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.39 ₱ 73 920 056 551.45 ₱ 2 876 563 456.07 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.92 ₱ 20 588 023 879.70 ₱ 867 797 960.36 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.93 ₱ 3 721 465 833.96 ₱ 283 682 915.94 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 643.49 ₱ 16 305 030 615.45 ₱ 30 491 472 321.57 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 332.29 ₱ 71 265 594 926.00 ₱ 6 862 268 255.65 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.17 ₱ 70 427 544 947.14 ₱ 6 282 901 878.68 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 ₱ 15 893 368 213.93 ₱ 822 499 733.81 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.16 ₱ 69 083 854 783.12 ₱ 4 962 930 889.44 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.56 ₱ 67 644 718 358.75 ₱ 2 161 971 623.59 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.03 ₱ 66 395 418 572.06 ₱ 1 662 589 404.80 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 887 656 840.34 ₱ 3 702 175 188.43 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.40 ₱ 63 088 855 394.32 ₱ 27 825 801 841.76 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.51 ₱ 61 591 774 900.36 ₱ 1 258 745 783.69 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.83 ₱ 108 482 330 058.02 ₱ 850 690 741.27 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.17 ₱ 57 709 683 164.09 ₱ 1 547 944 422.71 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.54 ₱ 57 371 154 943.87 ₱ 8 519 136 999.29 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 901.84 ₱ 57 351 492 526.85 ₱ 1 945 088 949.57 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 477.55 ₱ 56 306 099 035.39 ₱ 81 348 068.62 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.39 ₱ 56 027 259 251.01 ₱ 2 204 748 503.32 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.60 ₱ 55 478 794 629.14 ₱ 2 446 303 027.64 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.63 ₱ 55 210 091 688.07 ₱ 11 966 880 238.58 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 372 036 569.51 ₱ 1 184 753 213.74 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.74 ₱ 53 320 662 950.76 ₱ 2 169 205 364.58 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.69 ₱ 22 987 211 059.07 ₱ 708 296 647.61 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.514 ₱ 52 677 813 032.18 ₱ 8 118 287 045.53 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 320.00 ₱ 52 154 244 871.33 ₱ 748 724 389.95 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.77 ₱ 51 921 514 263.32 ₱ 4 409 433 735.19 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago