9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
371 738 552 198 059.69 ৳

Market Capitalizations

attach_money
9 985 731 664 222.53 ৳

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 773 174.81 ৳ 153 606 818 968 660.94 ৳ 4 579 014 042 622.49 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 730.60 ৳ 38 606 174 127 240.11 ৳ 2 210 477 951 504.68 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.47 ৳ 1 189 451 637 369.06 ৳ 139 556 374 278.68 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 344.40 ৳ 10 732 719 694 294.62 ৳ 197 137 113 666.00 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.24 ৳ 14 623 581 539 250.19 ৳ 7 909 548 206 043.99 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 089.70 ৳ 10 228 386 741 153.44 ৳ 233 022 336 941.99 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 880.54 ৳ 8 843 568 748 640.93 ৳ 291 016 175 467.01 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.27 ৳ 4 347 555 153 612.99 ৳ 830 038 631 648.38 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.92 ৳ 4 294 521 693 863.18 ৳ 241 228 973 655.40 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.26 ৳ 2 085 130 582 386.70 ৳ 119 351 576 295.02 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 703.78 ৳ 1 777 559 740 693.47 ৳ 29 962 347 975.61 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.13 ৳ 1 656 870 339 747.87 ৳ 43 259 689 109.99 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.31 ৳ 1 618 351 700 851.49 ৳ 33 538 100 947.04 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 435.80 ৳ 1 395 742 632 298.26 ৳ 47 695 846 321.70 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 320 010 143 400.42 ৳ 73 565 342 397.44 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 467.21 ৳ 919 720 271 268.05 ৳ 32 960 039 487.36 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 746.13 ৳ 825 240 988 263.42 ৳ 26 739 463 159.53 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 549.78 ৳ 824 704 452 537.88 ৳ 22 010 210 303.26 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.42 ৳ 1 349 601 335 843.18 ৳ 14 333 912 917.59 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 655.02 ৳ 794 165 755 064.00 ৳ 42 213 992 654.40 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 731.59 ৳ 676 968 015 530.69 ৳ 176 126 330.63 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.25 ৳ 655 923 030 569.44 ৳ 11 957 199 300.81 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 268.95 ৳ 620 442 404 712.66 ৳ 36 499 767 282.70 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 227.08 ৳ 608 554 280 896.30 ৳ 88 771 260 145.31 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 921.20 ৳ 552 992 840 409.85 ৳ 21 802 771 551.50 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 550 824 913 688.44 ৳ 135 025 686 322.04 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 459.21 ৳ 527 435 888 638.07 ৳ 27 240 920 002.10 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 114.38 ৳ 525 521 125 410.14 ৳ 10 259 051 104.10 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.61 ৳ 486 526 721 932.97 ৳ 5 299 787 506.84 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.60 ৳ 482 843 409 504.21 ৳ 29 069 934 006.98 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.78 ৳ 44 751 465 183.10 ৳ 754 609 818.95 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 961.01 ৳ 482 379 606 885.38 ৳ 19 266 021 889.01 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.80 ৳ 357 343 128 687.67 ৳ 10 209 699 679.93 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 805.41 ৳ 416 954 427 472.65 ৳ 46 427 407 165.02 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.19 ৳ 361 489 678 380.77 ৳ 9 435 091 500.43 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.84 ৳ 361 111 803 408.57 ৳ 11 469 295 679.71 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 403.31 ৳ 357 984 456 531.81 ৳ 14 885 249 729.02 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.42 ৳ 658 799 169 396.89 ৳ 41 577 604 049.45 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 797.82 ৳ 797 821 847 930.03 ৳ 24 396 305 404.98 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 122.08 ৳ 344 004 252 891.84 ৳ 636 227 861 203.86 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 637.20 ৳ 343 795 623 263.59 ৳ 8 228 258 007.02 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 230.10 ৳ 343 155 518 947.83 ৳ 9 659 889 435.71 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.55 ৳ 30 229 959 498.86 ৳ 48 564 462 938.32 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.59 ৳ 24 525 553 171.77 ৳ 39 665 406 501.24 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.37 ৳ 339 318 453 331.38 ৳ 5 775 695 535.78 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.79 ৳ 307 435 143 528.80 ৳ 88 683 015 193.39 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 087.93 ৳ 305 275 959 929.69 ৳ 350 479 676.30 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 297.18 ৳ 288 439 101 463.96 ৳ 22 729 043 687.42 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 910.71 ৳ 284 369 844 523.35 ৳ 15 493 658 239.20 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 473.82 ৳ 279 522 998 543.21 ৳ 18 850 116 523.83 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.49 ৳ 275 472 831 825.03 ৳ 20 378 992 594.71 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.31 ৳ 273 909 441 247.34 ৳ 791 925 906.15 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.70 ৳ 120 567 828 572.34 ৳ 2 566 333 979.70 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.28 ৳ 272 303 712 307.20 ৳ 32 395 270 400.95 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.11 ৳ 267 415 488 076.69 ৳ 6 366 470 806.74 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.77 ৳ 250 802 893 009.26 ৳ 9 096 334 583.52 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 897.38 ৳ 117 355 700 411.29 ৳ 5 348 291 938.74 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.80 ৳ 246 165 891 503.06 ৳ 33 422 515 241.32 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 ৳ 243 862 044 290.92 ৳ 2 784 555 679.19 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 583.63 ৳ 228 159 530 795.29 ৳ 14 845 726 154.47 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 725 136 712.35 ৳ 60 582 124 230.49 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 633.27 ৳ 213 021 144 966.14 ৳ 19 165 532 481.33 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.99 ৳ 11 114 503 142.27 ৳ 32 455 165 814.89 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.76 ৳ 207 806 340 524.89 ৳ 6 054 040 600.92 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.94 ৳ 207 748 114 881.72 ৳ 36 515 876 400.54 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 825.85 ৳ 185 524 191 895.99 ৳ 13 607 755 483.94 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 441 310 449.89 ৳ 30 447 532 930.08 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 242.03 ৳ 89 274 369 270.93 ৳ 3 509 046 399.36 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 175.01 ৳ 175 005 201 727.16 ৳ 2 989 389 373.29 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.94 ৳ 173 516 006 375.66 ৳ 4 022 122 787.13 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.25 ৳ 10 970 673 680.88 ৳ 407 971 813.89 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 515.82 ৳ 170 227 840 419.49 ৳ 8 501 861 334.06 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 940.64 ৳ 160 353 575 480.32 ৳ 1 575 376 753.40 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.21 ৳ 153 017 427 180.20 ৳ 5 954 599 599.93 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.87 ৳ 42 618 019 949.74 ৳ 1 796 375 941.82 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.77 ৳ 7 703 580 784.66 ৳ 587 234 804.16 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 332.05 ৳ 33 752 055 277.90 ৳ 63 118 548 107.91 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 687.85 ৳ 147 522 587 113.44 ৳ 14 205 165 446.12 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.99 ৳ 145 787 790 664.47 ৳ 13 005 854 237.04 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.44 ৳ 32 899 897 900.24 ৳ 1 702 606 829.54 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.73 ৳ 143 006 299 125.94 ৳ 10 273 462 324.08 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.78 ৳ 140 027 230 070.91 ৳ 4 475 366 374.32 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.63 ৳ 137 441 130 329.45 ৳ 3 441 625 521.51 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 ৳ 134 320 004 186.54 ৳ 7 663 648 388.98 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.97 ৳ 130 596 414 377.23 ৳ 57 600 505 271.37 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 150.09 ৳ 127 497 398 817.00 ৳ 2 605 653 327.12 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.27 ৳ 224 562 694 002.24 ৳ 1 760 963 324.82 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.42 ৳ 119 461 316 090.95 ৳ 3 204 305 895.20 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.19 ৳ 118 760 549 347.76 ৳ 17 634 948 973.83 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 006.92 ৳ 118 719 847 370.45 ৳ 4 026 410 700.77 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 988.54 ৳ 116 555 841 687.60 ৳ 168 393 704.59 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 127.07 ৳ 115 978 632 356.43 ৳ 4 563 916 199.42 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.59 ৳ 114 843 288 996.95 ৳ 5 063 943 574.39 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 233.14 ৳ 114 287 063 330.51 ৳ 24 771 913 211.48 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 552 256 242.16 ৳ 2 452 485 794.35 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.92 ৳ 110 375 871 460.39 ৳ 4 490 340 502.96 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 293.31 ৳ 47 584 431 863.33 ৳ 1 466 201 945.10 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 109 045 146 820.93 ৳ 16 805 173 788.69 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 942.57 ৳ 107 961 340 115.88 ৳ 1 549 888 963.32 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.41 ৳ 107 479 578 595.06 ৳ 9 127 701 424.45 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago