9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
6 110 742 130 574.91 BZ$

Market Capitalizations

attach_money
164 148 245 653.76 BZ$

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 0.211 BZ$ 212 907 459.65 BZ$ 2 415 305.25 BZ$ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 0.921 BZ$ 211 852 677.62 BZ$ 9 864 868.90 BZ$ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 0.292 BZ$ 210 030 617.65 BZ$ 28 926 197.61 BZ$ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.017 BZ$ 14 644 754.39 BZ$ 1 465 708.33 BZ$ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1.20 BZ$ 306 205 778.10 BZ$ 19 878 224.02 BZ$ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000003 BZ$ 207 343 952.76 BZ$ 6 192 207.22 BZ$ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 11.37 BZ$ 207 431 897.83 BZ$ 2 997 035.74 BZ$ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 0.774 BZ$ 207 128 603.12 BZ$ 22 930 503.85 BZ$ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 13 403.64 BZ$ 205 598 459.76 BZ$ 6 575 868.30 BZ$ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1.62 BZ$ 130 003 238.49 BZ$ 22 603 769.45 BZ$ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2.06 BZ$ 205 531 666.70 BZ$ 6 085 868.22 BZ$ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.067 BZ$ 13 438 707.97 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 0.410 BZ$ 205 517 797.88 BZ$ 6 489 215.83 BZ$ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.104 BZ$ 204 869 754.78 BZ$ 7 941 314.67 BZ$ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000000 BZ$ 203 741 978.02 BZ$ 30 003 014.15 BZ$ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 4.22 BZ$ 203 238 617.72 BZ$ 3 317 496.10 BZ$ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 0.328 BZ$ 202 102 417.95 BZ$ 13 365 542.36 BZ$ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 0.398 BZ$ 98 528 993.81 BZ$ 6.03 BZ$ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1.75 BZ$ 201 384 349.28 BZ$ 652 071.67 BZ$ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.008 BZ$ 200 713 578.13 BZ$ 8 991 310.26 BZ$ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 0.619 BZ$ 200 630 582.33 BZ$ 716 072.48 BZ$ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 3.87 BZ$ 200 458 292.57 BZ$ 55 485 265.97 BZ$ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 0.203 BZ$ 200 294 496.17 BZ$ 2 771 210.61 BZ$ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1.05 BZ$ 199 663 260.90 BZ$ 1 302 894.96 BZ$ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 0.213 BZ$ 213 270 746.70 BZ$ 24 467 009.69 BZ$ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.026 BZ$ 199 371 306.10 BZ$ 10 172 946.03 BZ$ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.024 BZ$ 199 353 503.19 BZ$ 1 999 664.87 BZ$ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 0.679 BZ$ 198 657 068.99 BZ$ 38 052 036.81 BZ$ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2.90 BZ$ 198 303 417.14 BZ$ 32 293 596.53 BZ$ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 21.67 BZ$ 197 796 333.83 BZ$ 10 434 011.11 BZ$ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000001 BZ$ 110 707 987.31 BZ$ 279.43 BZ$ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 3.17 BZ$ 196 906 504.10 BZ$ 7 369 466.65 BZ$ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.024 BZ$ 48 214 989.81 BZ$ 0.000000 BZ$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 30.18 BZ$ 196 169 605.28 BZ$ 35 853 013.96 BZ$ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.195 BZ$ 194 913 091.15 BZ$ 13 997 167.62 BZ$ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 0.258 BZ$ 194 745 573.76 BZ$ 20 560 138.07 BZ$ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 7.12 BZ$ 192 400 712.21 BZ$ 44 613 537.75 BZ$ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.190 BZ$ 190 308 142.94 BZ$ 5 934 053.01 BZ$ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.048 BZ$ 11 973 451.94 BZ$ 1 788 122.68 BZ$ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 13.65 BZ$ 188 748 231.58 BZ$ 3 640 800.99 BZ$ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 0.267 BZ$ 108 046 862.83 BZ$ 27 794 490.78 BZ$ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 0.280 BZ$ 188 744 989.02 BZ$ 8 565 407.47 BZ$ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.002 BZ$ 188 425 057.35 BZ$ 3 398 958.07 BZ$ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 0.272 BZ$ 114 450 366.99 BZ$ 14 498 085.46 BZ$ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.048 BZ$ 188 340 399.06 BZ$ 4 267 684.04 BZ$ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 0.438 BZ$ 187 874 795.56 BZ$ 16 808 589.57 BZ$ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1.39 BZ$ 248 245 194.44 BZ$ 19 389.01 BZ$ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.031 BZ$ 186 970 009.46 BZ$ 307 781.62 BZ$ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 7 061.40 BZ$ 246 400 565.22 BZ$ 852 203.60 BZ$ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.002 BZ$ 186 456 434.99 BZ$ 10 004 729.07 BZ$ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 20.19 BZ$ 184 784 342.80 BZ$ 51 500 295.54 BZ$ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 0.255 BZ$ 184 696 846.02 BZ$ 23 509 056.10 BZ$ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.098 BZ$ 138 636 212.98 BZ$ 921 218.01 BZ$ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 4.94 BZ$ 184 359 947.72 BZ$ 31 765 580.33 BZ$ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.005 BZ$ 244 313 924.23 BZ$ 14 410 904.28 BZ$ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 3.80 BZ$ 183 768 405.13 BZ$ 4 360 057.73 BZ$ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.162 BZ$ 183 433 784.46 BZ$ 42 399 644.97 BZ$ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 0.306 BZ$ 183 236 893.07 BZ$ 40 043 234.45 BZ$ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000184 BZ$ 182 870 142.34 BZ$ 38 897 654.78 BZ$ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.143 BZ$ 155 059 376.45 BZ$ 91 919.37 BZ$ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.042 BZ$ 181 813 058.56 BZ$ 1 425 281.91 BZ$ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.093 BZ$ 181 208 549.76 BZ$ 12 846 803.53 BZ$ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.048 BZ$ 100 967 191.96 BZ$ 48 704.70 BZ$ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1.24 BZ$ 181 127 383.30 BZ$ 675 621.92 BZ$ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.001 BZ$ 179 740 555.75 BZ$ 11 475 822.90 BZ$ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1.11 BZ$ 179 309 341.85 BZ$ 682 907.12 BZ$ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.026 BZ$ 43 198 823.81 BZ$ 0.000000 BZ$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 0.379 BZ$ 179 228 754.35 BZ$ 36 042 356.80 BZ$ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.207 BZ$ 178 877 703.78 BZ$ 6 753 714.44 BZ$ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 0.760 BZ$ 177 843 661.66 BZ$ 193 562.39 BZ$ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 0.956 BZ$ 177 634 381.01 BZ$ 35 127 030.88 BZ$ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.008 BZ$ 177 448 654.64 BZ$ 47 671 207.10 BZ$ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.161 BZ$ 7 847 998.17 BZ$ 73 105.30 BZ$ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.018 BZ$ 176 808 626.47 BZ$ 1 188 253.57 BZ$ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 0.945 BZ$ 176 243 197.22 BZ$ 8 050 441.91 BZ$ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1.99 BZ$ 175 095 794.25 BZ$ 176 760.59 BZ$ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 0.448 BZ$ 174 818 844.06 BZ$ 12 274 042.85 BZ$ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 0.212 BZ$ 174 007 215.65 BZ$ 10 738 940.16 BZ$ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.048 BZ$ 230 048 002.26 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 0.947 BZ$ 173 973 654.27 BZ$ 175 635 369.47 BZ$ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 0.930 BZ$ 173 686 160.24 BZ$ 28 469 730.76 BZ$ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1.85 BZ$ 173 304 260.15 BZ$ 33 303 155.64 BZ$ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 0.215 BZ$ 170 787 289.76 BZ$ 5 258 215.99 BZ$ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 0.223 BZ$ 28 454 366.30 BZ$ 0.000000 BZ$ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.044 BZ$ 100 959 597.18 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.091 BZ$ 109 228 910.71 BZ$ 23 038 782.75 BZ$ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.006 BZ$ 65 388 112.79 BZ$ 3 422 238.95 BZ$ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.006 BZ$ 168 658 929.74 BZ$ 872 945.51 BZ$ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.010 BZ$ 97 918 574.83 BZ$ 213.09 BZ$ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 38.10 BZ$ 168 344 417.75 BZ$ 2 394 929.21 BZ$ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 14.40 BZ$ 168 091 425.90 BZ$ 436 655.69 BZ$ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.053 BZ$ 168 062 220.77 BZ$ 60 191 294.32 BZ$ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.000422 BZ$ 166 134 989.76 BZ$ 17 206 981.87 BZ$ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 0.307 BZ$ 148 862 115.42 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.166 BZ$ 166 041 594.86 BZ$ 23 752 044.88 BZ$ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.058 BZ$ 165 605 932.24 BZ$ 2 891 404.35 BZ$ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.024 BZ$ 164 931 034.01 BZ$ 492 585.28 BZ$ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2.22 BZ$ 15 099 590.92 BZ$ 2 993.28 BZ$ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.065 BZ$ 137 874 224.04 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.000226 BZ$ 164 627 069.88 BZ$ 17 300 336.57 BZ$ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago