9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
479 714 813 546 377.00 ¥

Market Capitalizations

attach_money
20 162 076 069 078.99 ¥

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 16.37 ¥ 16 496 722 570.72 ¥ 187 145 254.38 ¥ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 71.39 ¥ 16 414 994 826.34 ¥ 764 360 279.91 ¥ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 22.66 ¥ 16 273 816 034.93 ¥ 2 241 290 454.49 ¥ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.28 ¥ 1 134 720 458.89 ¥ 113 567 574.41 ¥ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 93.01 ¥ 23 725 762 259.48 ¥ 1 540 225 726.81 ¥ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000234 ¥ 16 065 645 003.76 ¥ 479 791 195.40 ¥ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 880.68 ¥ 16 072 459 257.60 ¥ 232 219 515.51 ¥ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 60.00 ¥ 16 048 959 053.72 ¥ 1 776 725 723.94 ¥ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 038 555.24 ¥ 15 930 398 856.13 ¥ 509 518 432.29 ¥ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 125.45 ¥ 10 073 049 400.05 ¥ 1 751 409 341.04 ¥ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 159.25 ¥ 15 925 223 524.74 ¥ 471 551 723.89 ¥ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 5.16 ¥ 1 041 272 285.13 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 31.80 ¥ 15 924 148 926.19 ¥ 502 804 333.09 ¥ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 8.05 ¥ 15 873 936 560.65 ¥ 615 317 402.19 ¥ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000031 ¥ 15 786 552 960.66 ¥ 2 324 725 500.61 ¥ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 326.73 ¥ 15 747 551 061.37 ¥ 257 049 766.80 ¥ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 25.42 ¥ 15 659 514 820.73 ¥ 1 035 603 189.80 ¥ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 30.85 ¥ 7 634 328 448.21 ¥ 467.28 ¥ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 135.38 ¥ 15 603 876 659.31 ¥ 50 524 511.57 ¥ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.609 ¥ 15 551 903 254.32 ¥ 696 674 278.45 ¥ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 47.94 ¥ 15 545 472 485.28 ¥ 55 483 490.25 ¥ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 299.84 ¥ 15 532 122 946.44 ¥ 4 299 168 478.81 ¥ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 15.69 ¥ 15 519 431 499.91 ¥ 214 721 892.32 ¥ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 81.16 ¥ 15 470 521 456.22 ¥ 100 952 295.25 ¥ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 16.52 ¥ 16 524 871 164.87 ¥ 1 895 778 906.65 ¥ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.99 ¥ 15 447 899 902.92 ¥ 788 231 040.39 ¥ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.89 ¥ 15 446 520 479.13 ¥ 154 940 163.64 ¥ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 52.58 ¥ 15 392 558 622.91 ¥ 2 948 388 447.89 ¥ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 224.81 ¥ 15 365 156 593.60 ¥ 2 502 206 844.62 ¥ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 678.90 ¥ 15 325 866 224.03 ¥ 808 459 162.57 ¥ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000062 ¥ 8 577 994 194.98 ¥ 21 650.85 ¥ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 245.64 ¥ 15 256 919 489.04 ¥ 571 008 864.56 ¥ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.86 ¥ 3 735 845 197.89 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 338.41 ¥ 15 199 822 309.71 ¥ 2 778 001 416.88 ¥ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 15.13 ¥ 15 102 463 743.64 ¥ 1 084 543 451.21 ¥ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 20.02 ¥ 15 089 483 982.59 ¥ 1 593 062 517.76 ¥ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 551.99 ¥ 14 907 796 922.48 ¥ 3 456 793 652.78 ¥ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 14.75 ¥ 14 745 658 241.39 ¥ 459 788 615.86 ¥ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.72 ¥ 927 739 757.06 ¥ 138 549 225.87 ¥ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 057.95 ¥ 14 624 791 527.61 ¥ 282 100 420.59 ¥ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 20.72 ¥ 8 371 802 113.59 ¥ 2 153 602 340.79 ¥ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 21.67 ¥ 14 624 540 284.32 ¥ 663 674 025.29 ¥ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.166 ¥ 14 599 750 998.31 ¥ 263 361 689.82 ¥ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 21.06 ¥ 8 867 965 243.86 ¥ 1 123 356 100.29 ¥ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 3.74 ¥ 14 593 191 414.51 ¥ 330 673 240.64 ¥ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 33.95 ¥ 14 557 115 027.60 ¥ 1 302 381 040.70 ¥ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 108.07 ¥ 19 234 798 578.41 ¥ 1 502 319.61 ¥ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.38 ¥ 14 487 009 427.10 ¥ 23 847 863.54 ¥ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 547 138.82 ¥ 19 091 871 052.71 ¥ 66 031 347.11 ¥ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.144 ¥ 14 447 216 103.66 ¥ 775 197 074.33 ¥ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 564.16 ¥ 14 317 657 275.46 ¥ 3 990 400 755.88 ¥ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 19.72 ¥ 14 310 877 756.44 ¥ 1 821 553 726.15 ¥ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 7.61 ¥ 10 741 958 724.92 ¥ 71 378 794.96 ¥ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 382.39 ¥ 14 284 773 843.42 ¥ 2 461 294 530.60 ¥ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.372 ¥ 18 930 191 712.27 ¥ 1 116 601 035.82 ¥ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 294.09 ¥ 14 238 939 310.43 ¥ 337 830 637.05 ¥ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 12.57 ¥ 14 213 011 875.19 ¥ 3 285 254 454.01 ¥ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 23.68 ¥ 14 197 756 127.18 ¥ 3 102 672 544.12 ¥ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.014 ¥ 14 169 339 155.98 ¥ 3 013 909 520.34 ¥ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 11.10 ¥ 12 014 475 770.14 ¥ 7 122 194.31 ¥ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 3.27 ¥ 14 087 433 064.69 ¥ 110 435 210.77 ¥ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 7.23 ¥ 14 040 593 870.06 ¥ 995 409 715.08 ¥ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 3.69 ¥ 7 823 247 514.48 ¥ 3 773 789.48 ¥ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 95.87 ¥ 14 034 304 843.98 ¥ 52 349 257.47 ¥ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.093 ¥ 13 926 849 194.83 ¥ 889 181 933.79 ¥ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 85.64 ¥ 13 893 437 419.80 ¥ 52 913 737.13 ¥ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 2.03 ¥ 3 347 177 280.18 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 29.38 ¥ 13 887 193 253.03 ¥ 2 792 672 280.48 ¥ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 16.01 ¥ 13 859 992 779.09 ¥ 523 298 495.90 ¥ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 58.88 ¥ 13 779 872 026.05 ¥ 14 997 806.97 ¥ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 74.05 ¥ 13 763 656 319.95 ¥ 2 721 750 022.46 ¥ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.602 ¥ 13 749 265 671.28 ¥ 3 693 711 246.47 ¥ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 12.44 ¥ 608 086 953.64 ¥ 5 664 422.49 ¥ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.41 ¥ 13 699 674 326.83 ¥ 92 069 528.77 ¥ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 73.24 ¥ 13 655 863 135.65 ¥ 623 772 914.89 ¥ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 154.48 ¥ 13 566 958 836.19 ¥ 13 695 952.41 ¥ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 34.72 ¥ 13 545 499 886.69 ¥ 951 030 461.73 ¥ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 16.43 ¥ 13 482 612 429.58 ¥ 832 086 000.55 ¥ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 3.74 ¥ 17 824 824 351.16 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 73.35 ¥ 13 480 011 991.43 ¥ 13 608 766 778.80 ¥ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 72.10 ¥ 13 457 736 072.89 ¥ 2 205 922 003.57 ¥ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 143.57 ¥ 13 428 145 283.07 ¥ 2 580 430 578.43 ¥ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 16.70 ¥ 13 233 122 702.65 ¥ 407 422 691.91 ¥ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 17.30 ¥ 2 204 731 518.48 ¥ 0.000000 ¥ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.43 ¥ 7 822 659 047.56 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 7.09 ¥ 8 463 390 806.63 ¥ 1 785 115 505.29 ¥ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.454 ¥ 5 066 471 404.86 ¥ 265 165 563.68 ¥ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.488 ¥ 13 068 210 843.93 ¥ 67 638 494.20 ¥ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.759 ¥ 7 587 031 314.79 ¥ 16 510.72 ¥ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 952.44 ¥ 13 043 841 490.91 ¥ 185 566 455.88 ¥ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 115.82 ¥ 13 024 238 906.89 ¥ 33 833 421.40 ¥ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 4.11 ¥ 13 021 976 003.90 ¥ 4 663 805 980.50 ¥ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.033 ¥ 12 872 648 238.41 ¥ 1 333 249 697.82 ¥ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 23.80 ¥ 11 534 292 990.34 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 12.88 ¥ 12 865 411 715.16 ¥ 1 840 381 240.98 ¥ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 4.47 ¥ 12 831 655 239.94 ¥ 224 034 872.05 ¥ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.86 ¥ 12 779 362 056.61 ¥ 38 167 017.68 ¥ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 171.99 ¥ 1 169 962 587.24 ¥ 231 928.86 ¥ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 5.01 ¥ 10 682 917 486.38 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.018 ¥ 12 755 809 984.15 ¥ 1 340 483 105.84 ¥ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago