9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
996 681 132 768 789.12 Ft

Market Capitalizations

attach_money
26 773 091 700 534.21 Ft

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 44.25 Ft 26 840 039 851.76 Ft 402 223 143.38 Ft arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 13.32 Ft 1 094 385 112.83 Ft 3 245 033.33 Ft arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 34.89 Ft 26 820 909 008.11 Ft 505 484 517.16 Ft arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 10.09 Ft 2 757 699 619.96 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 2.94 Ft 26 539 453 106.39 Ft 376 098 280.74 Ft arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 253 853.10 Ft 12 520 034 998.74 Ft 95 085.35 Ft arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 149.22 Ft 26 411 617 088.99 Ft 736 661 255.42 Ft arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 27.94 Ft 26 378 514 929.27 Ft 4 992 697 061.85 Ft arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 238.00 Ft 26 327 330 815.62 Ft 31 259 067 023.02 Ft arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 52.63 Ft 26 312 652 589.19 Ft 2 976 027 377.11 Ft arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 1.54 Ft 1 735 844 625.10 Ft 47 521 032.68 Ft arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 3 453.74 Ft 26 244 486 232.83 Ft 365 400 851.49 Ft arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 200.37 Ft 33 934 081 737.99 Ft 9 242 466 416.12 Ft arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 15.96 Ft 26 092 880 518.43 Ft 6 571 156 422.94 Ft arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 382.73 Ft 26 017 412 263.28 Ft 1 635 250 559.20 Ft arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.09 Ft 25 967 826 894.97 Ft 499 558 077.09 Ft arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 22.96 Ft 25 927 289 061.22 Ft 1 040 324 175.66 Ft arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Ft 25 750 730 001.22 Ft 5 935 296 126.01 Ft arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 1.91 Ft 25 733 312 005.31 Ft 288 814 851.71 Ft arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 228.61 Ft 25 505 128 160.27 Ft 22 974 258.89 Ft arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 90.81 Ft 1 811 086 314.82 Ft 45 699 328.61 Ft arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 2.11 Ft 25 436 855 242.75 Ft 4 931 676 533.14 Ft arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 372.67 Ft 25 133 389 050.80 Ft 1 978 054 870.13 Ft arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 53.25 Ft 10 851 507 191.63 Ft 0.000000 Ft arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 86.73 Ft 25 131 882 112.02 Ft 3 782 181 921.29 Ft arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 180.57 Ft 25 008 417 069.59 Ft 775 831 171.71 Ft arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000066 Ft 25 003 428 039.87 Ft 1 535 778 172.51 Ft arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 517.61 Ft 24 908 030 224.17 Ft 9 342 797 521.85 Ft arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 2.87 Ft 24 863 732 912.59 Ft 156 317 357.21 Ft arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 365.11 Ft 24 795 724 922.51 Ft 3 979 994 195.43 Ft arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 1 831.66 Ft 24 602 416 742.82 Ft 153 944 486.02 Ft arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000033 Ft 24 576 533 855.99 Ft 547 815 529.37 Ft arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 84 958.63 Ft 3 974 364 815.09 Ft 6 557.61 Ft arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 328.11 Ft 24 568 256 512.72 Ft 251 026 623.85 Ft arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 32.86 Ft 31 474 040 890.51 Ft 568 049 035.15 Ft arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 882.77 Ft 3 977 779 034.76 Ft 847 067 801.10 Ft arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 24.92 Ft 24 420 358 471.04 Ft 1 155 951 562.57 Ft arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 15.59 Ft 1 166 050 937.80 Ft 10 059 373.80 Ft arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 4.97 Ft 24 367 102 152.62 Ft 847 109 441.92 Ft arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 146.32 Ft 19 530 723 103.75 Ft 2 302 640 173.09 Ft arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000361 Ft 24 322 745 822.55 Ft 706 270 011.69 Ft arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 53.38 Ft 24 250 985 895.89 Ft 2 148 231 408.28 Ft arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 2.70 Ft 23 229 061 062.47 Ft 3 264 760 586.58 Ft arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 12.16 Ft 24 146 147 416.89 Ft 252 407 984.41 Ft arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 34.63 Ft 23 937 684 272.53 Ft 1 565 512 671.59 Ft arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.714 Ft 23 912 918 474.57 Ft 2 642 317 487.67 Ft arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 713.34 Ft 23 825 319 296.61 Ft 830 503 933.90 Ft arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000066 Ft 23 758 715 946.60 Ft 797 793 263.50 Ft arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 6 588.70 Ft 20 047 697 537.34 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 204.27 Ft 23 774 197 152.38 Ft 760 629 648.00 Ft arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 23.65 Ft 23 645 700 127.89 Ft 6 610 853 571.08 Ft arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 790.46 Ft 23 629 229 378.75 Ft 78 781 487.62 Ft arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 16.35 Ft 1 096 590 109.21 Ft 7 653 386.68 Ft arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 305.00 Ft 23 579 523 350.41 Ft 1 856 512 518.97 Ft arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 21.77 Ft 23 516 386 680.94 Ft 1 757 420 801.53 Ft arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 45.07 Ft 23 469 968 966.15 Ft 221 161 300.45 Ft arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 89.05 Ft 23 412 339 377.60 Ft 185 408 226.87 Ft arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 79.78 Ft 23 365 013 105.94 Ft 2 926 612 506.66 Ft arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 4.14 Ft 23 114 972 746.64 Ft 57 087 602.08 Ft arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 18.65 Ft 23 113 765 818.51 Ft 2 776 411 432.33 Ft arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 165.43 Ft 22 868 833 837.43 Ft 2 734 724 377.43 Ft arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 327.90 Ft 22 792 583 259.40 Ft 2 147 719 586.82 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 327.95 Ft 22 780 337 906.30 Ft 17 079 951.11 Ft arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.311 Ft 22 764 415 045.48 Ft 263 394 604.27 Ft arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 130.77 Ft 22 584 581 442.90 Ft 420 685 110.81 Ft arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 124.53 Ft 22 575 315 212.04 Ft 3 398 729 608.77 Ft arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 1.37 Ft 22 570 236 015.18 Ft 724 754 602.87 Ft arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 15.46 Ft 1 036 845 035.66 Ft 14 206 078.51 Ft arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 364.25 Ft 22 551 046 808.80 Ft 5 028 340 295.46 Ft arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.359 Ft 22 542 296 661.84 Ft 2 438 818 126.22 Ft arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 4.67 Ft 9 338 640 652.84 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 1.30 Ft 925 442 061.13 Ft 11 693 858.10 Ft arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 23.04 Ft 22 483 412 930.37 Ft 863 907 087.92 Ft arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 133.09 Ft 22 477 170 413.49 Ft 551 764 522.14 Ft arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 32.81 Ft 22 427 317 494.69 Ft 147 970 503.27 Ft arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 246.51 Ft 4 838 906 351.79 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 335.70 Ft 22 353 582 743.75 Ft 1 374 905 243.60 Ft arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 754.17 Ft 21 972 878 397.72 Ft 324 957 447.32 Ft arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 26.61 Ft 12 239 330 271.25 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 3.12 Ft 21 966 465 710.86 Ft 837 209 418.05 Ft arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 5 310.92 Ft 1 584 822 210.12 Ft 651 170.68 Ft arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 107.37 Ft 21 938 927 027.50 Ft 3 401 737 584.50 Ft arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 14.43 Ft 21 926 078 702.15 Ft 3 454 603 725.12 Ft arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.108 Ft 4 712 646 783.84 Ft 0.000000 Ft arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.024 Ft 21 828 980 170.28 Ft 628 113 792.19 Ft arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 23.30 Ft 21 556 941 324.46 Ft 1 707 601.65 Ft arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000033 Ft 21 355 803 358.39 Ft 1 418 476 299.87 Ft arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.252 Ft 21 316 518 356.04 Ft 69 987 076.79 Ft arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 170.15 Ft 21 247 230 976.24 Ft 1 347 899 366.06 Ft arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 365.20 Ft 20 819 646 603.91 Ft 934 513 858.86 Ft arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 25.99 Ft 20 768 364 453.99 Ft 303 743 906.73 Ft arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 47.39 Ft 20 729 808 985.76 Ft 1 278 229 677.59 Ft arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 1.46 Ft 20 633 542 942.50 Ft 2 458 402 756.49 Ft arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 8.43 Ft 3 721 524 028.42 Ft 281 855 588.05 Ft arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 249.99 Ft 20 518 014 575.50 Ft 27 697 049.65 Ft arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 70.32 Ft 20 397 559 148.19 Ft 449 848 769.94 Ft arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 12.44 Ft 20 389 183 440.77 Ft 277 689 210.51 Ft arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 25.90 Ft 20 177 028 689.83 Ft 1 901 799 701.78 Ft arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.022 Ft 1 163 113 784.26 Ft 10 761 365.96 Ft arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 63.58 Ft 20 178 255 946.55 Ft 401 741 159.04 Ft arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago