9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
996 681 132 768 789.12 Ft

Market Capitalizations

attach_money
26 773 091 700 534.21 Ft

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 115.46 Ft 52 991 952 959.42 Ft 12 015 209 849.27 Ft arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 15 349.17 Ft 52 716 205 457.23 Ft 16 430 150 973.71 Ft arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.71 Ft 12 428 034 680.81 Ft 5 527 409.50 Ft arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 527.98 Ft 52 034 662 553.60 Ft 533 962 250.28 Ft arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 62.10 Ft 15 579 156 147.84 Ft 220 076 999.63 Ft arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 83.90 Ft 51 920 234 881.45 Ft 4 577 462 308.62 Ft arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 55.49 Ft 51 661 986 689.54 Ft 6 197 732 663.45 Ft arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 76.78 Ft 51 531 161 385.60 Ft 8 487 122 857.57 Ft arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 532.41 Ft 26 529 646 200.58 Ft 4 610 462 169.63 Ft arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.051 Ft 51 374 734 844.18 Ft 828 174 015.05 Ft arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.566 Ft 51 323 641 881.32 Ft 111 028 534.99 Ft arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.35 Ft 57 837 780 868.60 Ft 116 905 137.23 Ft arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 138.97 Ft 50 985 667 905.94 Ft 816 530 978.43 Ft arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 34.91 Ft 50 034 981 997.08 Ft 2 612 164 940.94 Ft arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 48.62 Ft 49 630 665 008.81 Ft 1 084 295 901.91 Ft arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 213.18 Ft 49 062 760 241.08 Ft 4 580 670 619.34 Ft arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 43.38 Ft 48 144 790 904.47 Ft 16 135 920 847.63 Ft arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.58 Ft 2 197 554 472.20 Ft 506 247.50 Ft arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 368.41 Ft 47 527 218 470.42 Ft 60 560 512.36 Ft arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 407.60 Ft 47 199 200 258.61 Ft 13 390 459 367.40 Ft arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 618.60 Ft 47 033 503 879.64 Ft 8 918 148 663.65 Ft arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 525.09 Ft 46 120 864 896.35 Ft 361 726 950.46 Ft arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 53.06 Ft 46 084 548 196.18 Ft 179 560 150.23 Ft arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 365.17 Ft 45 327 550 480.51 Ft 409 323 723.53 Ft arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 307.13 Ft 45 225 818 341.39 Ft 644 881 273.18 Ft arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 48 362.50 Ft 59 297 016 977.32 Ft 476 527 191 917.34 Ft arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 44.89 Ft 44 883 191 741.69 Ft 1 264 198 687.27 Ft arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 120.94 Ft 44 877 514 162.92 Ft 1 966 253 139.34 Ft arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 78.17 Ft 44 829 408 847.19 Ft 113 454 522.82 Ft arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 509.01 Ft 43 989 651 797.64 Ft 3 010 286 627.13 Ft arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 728.51 Ft 43 693 376 680.87 Ft 10 119 966 773.89 Ft arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 33 765.46 Ft 58 276 717 775.43 Ft 2 783 065 767.12 Ft arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 88.18 Ft 43 371 431 143.84 Ft 28 427 895.28 Ft arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 294.90 Ft 42 891 487 206.26 Ft 1 231 855 570.91 Ft arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 7.30 Ft 42 798 034 705.58 Ft 1 493 124 525.88 Ft arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.94 Ft 4 872 028 512.22 Ft 1 131 734 964.46 Ft arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 213.24 Ft 42 442 371 249.25 Ft 28 986 275.78 Ft arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 963.83 Ft 42 406 081 435.28 Ft 696 738 197.62 Ft arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.131 Ft 41 842 404 030.87 Ft 3 722 613 575.33 Ft arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 23.00 Ft 21 010 926 842.69 Ft 769 863.42 Ft arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 146.95 Ft 41 820 016 350.19 Ft 1 956 021 956.16 Ft arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 55.62 Ft 10 882 413 863.51 Ft 0.000000 Ft arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.21 Ft 41 713 630 275.23 Ft 9 902 770 532.35 Ft arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.63 Ft 41 578 675 316.37 Ft 4 151 750 133.96 Ft arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 9.67 Ft 9 003 598 257.04 Ft 830 321 632.34 Ft arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 675.13 Ft 41 435 843 356.33 Ft 1 770 767 177.37 Ft arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 10 302.72 Ft 55 863 179 891.68 Ft 8 278 132 153.48 Ft arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 518.20 Ft 41 359 380 311.74 Ft 1 866 102 695.77 Ft arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 111.63 Ft 7 033 374 812.70 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 455.87 Ft 41 239 351 129.09 Ft 12 114 126 478.52 Ft arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 49.98 Ft 41 233 849 294.26 Ft 168 876 164.08 Ft arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 105.10 Ft 41 225 547 032.07 Ft 7 785 676 623.83 Ft arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 77.36 Ft 56 441 264 037.47 Ft 970 176 765.30 Ft arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 592.24 Ft 40 849 690 399.26 Ft 231 385 270.26 Ft arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 52.53 Ft 40 530 326 921.18 Ft 314 079 028.03 Ft arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 42.56 Ft 40 489 999 586.72 Ft 3 789 642.84 Ft arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.94 Ft 40 475 625 961.27 Ft 14 068 141 806.01 Ft arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 54.29 Ft 40 405 585 112.07 Ft 1 974 733 112.77 Ft arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 479.16 Ft 40 362 459 973.29 Ft 34 673 035.21 Ft arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 11.47 Ft 40 177 502 582.11 Ft 2 221 763 529.06 Ft arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 40.17 Ft 40 174 590 675.37 Ft 6 289 957 907.41 Ft arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.32 Ft 40 038 641 582.83 Ft 660 381 168.15 Ft arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 749.26 Ft 39 372 586 770.47 Ft 809 062 188.47 Ft arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 542.08 Ft 39 237 336 063.39 Ft 2 458 896 872.40 Ft arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 293.45 Ft 39 101 172 864.88 Ft 506 256 019.98 Ft arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 163.68 Ft 9 822 429 645.07 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 5 293.25 Ft 38 864 732 333.04 Ft 1 910 720 018.72 Ft arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 131.71 Ft 6 100 336 743.97 Ft 947 338 904.70 Ft arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 100.94 Ft 37 911 843 722.96 Ft 6 901 798 990.29 Ft arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.78 Ft 37 877 093 307.96 Ft 2 326 970 873.62 Ft arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 326.48 Ft 6 091 135 761.33 Ft 789 658 220.36 Ft arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 72.12 Ft 37 843 210 464.76 Ft 4 039 021 210.69 Ft arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 45.32 Ft 37 744 829 920.14 Ft 1 250 624 434.48 Ft arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 67.56 Ft 37 550 365 305.92 Ft 2 511 793 833.79 Ft arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 36.06 Ft 37 637 858 578.48 Ft 1 758 299 521.28 Ft arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 39.46 Ft 37 501 566 850.81 Ft 1 833 013 979.15 Ft arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000787 Ft 37 200 335 492.37 Ft 46 184 591.75 Ft arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 180.18 Ft 9 432 632 189.07 Ft 54 918 016.80 Ft arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 138.71 Ft 37 005 637 099.36 Ft 492 625 371.75 Ft arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 405.36 Ft 36 997 223 029.92 Ft 238 884 225.22 Ft arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 17.59 Ft 45 655 494 919.20 Ft 310 807 108.50 Ft arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 100.73 Ft 36 819 730 166.25 Ft 2 680 735 246.09 Ft arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 115 244.50 Ft 39 954 750 733.35 Ft 53 862 569.47 Ft arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.016 Ft 36 580 451 828.66 Ft 1 011 395 278.97 Ft arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 50.34 Ft 23 323 705 080.90 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 30.96 Ft 36 504 720 941.23 Ft 6 348 097 678.03 Ft arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 271.85 Ft 2 481 858 671.84 Ft 645 462 933.19 Ft arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 141.09 Ft 36 471 241 391.05 Ft 3 664 879 392.90 Ft arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 64.30 Ft 23 122 212 020.24 Ft 39 655 835.19 Ft arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 12.59 Ft 36 332 350 882.53 Ft 502 063 739.88 Ft arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 43.86 Ft 36 327 144 795.92 Ft 3 585 869 700.45 Ft arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 930.11 Ft 36 100 637 403.88 Ft 3 643 067 798.26 Ft arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.867 Ft 35 737 612 046.63 Ft 2 260 720 978.79 Ft arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.35 Ft 35 208 572 594.21 Ft 1 420 567 193.83 Ft arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.02 Ft 3 120 804 324.29 Ft 501 985.05 Ft arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 327.80 Ft 35 112 122 609.98 Ft 309 066 718.80 Ft arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 75.58 Ft 35 093 482 275.56 Ft 3 219 170 442.18 Ft arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 206.41 Ft 35 089 836 900.14 Ft 54 352 974 758.92 Ft arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 161.30 Ft 35 083 357 325.66 Ft 5 099 836 278.32 Ft arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 35.40 Ft 34 904 892 952.06 Ft 4 939 823 707.86 Ft arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago