0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 220.35 ₩ 499 800 709 645.08 ₩ 143 482 214 874.24 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 412.50 ₩ 495 400 758 156.46 ₩ 165 932 814 197.15 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 6.13 ₩ 494 873 222 412.34 ₩ 15 916 112 736.95 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 5 017.06 ₩ 490 163 469 563.78 ₩ 54 035 273 091.98 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 28.98 ₩ 254 922 989 963.41 ₩ 224 654 453 226.96 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 278.96 ₩ 484 783 502 765.84 ₩ 48 880 270 853.86 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 503.44 ₩ 50 285 362 379.49 ₩ 5 650 763 069.88 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.74 ₩ 478 797 479 371.70 ₩ 65 562 385 994.63 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 46 659.47 ₩ 68 925 566 689.24 ₩ 11 112 892 955.74 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 201.65 ₩ 460 271 471 335.19 ₩ 90 607 811 269.89 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 29 618.78 ₩ 459 967 236 051.20 ₩ 28 717 418 261.75 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 998.96 ₩ 459 116 423 261.55 ₩ 77 017 807 604.23 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.60 ₩ 452 288 776 312.56 ₩ 13 072 552 306.97 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 988.09 ₩ 72 785 874 420.92 ₩ 38 122 851 017.05 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 436.58 ₩ 436 673 032 102.38 ₩ 52 042 058 799.36 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 579.16 ₩ 433 098 943 647.72 ₩ 27 425 441 491.31 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.67 ₩ 28 478 807 790.97 ₩ 17 260 869 642.83 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 590.04 ₩ 432 639 207 492.60 ₩ 28 527 242 777.21 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 249.23 ₩ 432 195 862 866.19 ₩ 30 384 100 682.46 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 35 996.87 ₩ 430 951 399 517.08 ₩ 84 903 390 523.46 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 604.68 ₩ 429 312 132 184.94 ₩ 82 294 952 411.73 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.66 ₩ 20 433 252 649.85 ₩ 44 568 229.03 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 43.30 ₩ 428 648 937 096.96 ₩ 38 437 230 852.33 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 22.51 ₩ 427 263 154 410.60 ₩ 26 307 732 938.51 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 4 105.93 ₩ 422 873 580 799.42 ₩ 154 334 621 932.31 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.148 ₩ 46 277 982 867.19 ₩ 6 191 679 114.69 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 498.26 ₩ 422 725 528 755.48 ₩ 21 167 211 596.12 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 2 012.64 ₩ 390 388 910 849.83 ₩ 86 915 662 719.69 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 42.25 ₩ 422 500 614 089.30 ₩ 14 148 122 744.58 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 31.86 ₩ 23 244 594 994.54 ₩ 371 232 172.34 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 7.14 ₩ 412 183 129 969.21 ₩ 6 063 258 751.23 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 13.13 ₩ 33 127 429 188.98 ₩ 5 869 674 357.01 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 968.75 ₩ 190 635 109 159.93 ₩ 50 729 408 451.81 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 481.07 ₩ 409 501 864 750.37 ₩ 328 614 197.72 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 863.21 ₩ 406 943 628 446.78 ₩ 63 970 753 883.00 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 35 318.84 ₩ 400 290 949 693.87 ₩ 35 576 332 381.92 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 33.10 ₩ 22 172 765 112.59 ₩ 1 202 319 364.07 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 55.23 ₩ 399 466 473 409.65 ₩ 18 873 683 072.75 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 155.77 ₩ 50 065 325 550.50 ₩ 1 174 199 894.69 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 30.34 ₩ 19 188 859 738.83 ₩ 1 987 046 558.05 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 267.01 ₩ 399 358 587 214.60 ₩ 17 386 613 359.16 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 935.68 ₩ 385 773 511 279.77 ₩ 81 469 027 744.45 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.75 ₩ 16 301 001 092.47 ₩ 49 013 165.50 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 26.36 ₩ 377 971 117 203.03 ₩ 11 818 911 462.75 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 540.56 ₩ 180 510 917 409.51 ₩ 28 713 158 225.24 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 3 009.90 ₩ 362 050 825 139.87 ₩ 104 931 208 909.70 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 36.63 ₩ 360 351 529 887.12 ₩ 9 985 502 101.57 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 17 093.82 ₩ 354 762 615 855.76 ₩ 50 018 156 982.28 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 71.23 ₩ 19 904 104 167.14 ₩ 3 331 649 380.63 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 36 305.99 ₩ 352 714 847 268.50 ₩ 20 610 945 919.24 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 5 106.54 ₩ 54 160 963 979.76 ₩ 91 895 439 956.21 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 56 875.26 ₩ 342 464 945 553.33 ₩ 20 690 309 093.39 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 826.09 ₩ 340 730 745 295.95 ₩ 3 022 305 868.22 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 406.65 ₩ 340 665 311 252.54 ₩ 50 402 809 076.73 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 26 481.81 ₩ 418 249 216 515.95 ₩ 1 660 968 131.29 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 373.91 ₩ 334 175 033 367.89 ₩ 21 287 654 846.77 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 885.96 ₩ 329 924 344 577.75 ₩ 19 503 839 765.27 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 492.39 ₩ 328 514 636 422.82 ₩ 59 897 291 709.94 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 295.58 ₩ 2 070 021 183 661.80 ₩ 344 527 334.45 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 506.74 ₩ 12 032 858 780 125.68 ₩ 51 318 759 482.86 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 71 490.55 ₩ 4 390 650 886 813.46 ₩ 1 942 917.10 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 466.02 ₩ 3 718 030 829 785.55 ₩ 87 969 843 459.68 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 5 069 564.57 ₩ 48 219 324 149 470.27 ₩ 140 529 493 026.43 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 971.48 ₩ 1 874 042 858 773.30 ₩ 5 451 935 440.92 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 934 164.31 ₩ 19 305 149 172 134.02 ₩ 37 128 414 977.87 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 23 908.97 ₩ 3 208 410 599 509.67 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 29.74 ₩ 3 737 238 016 632.88 ₩ 2 466 053 398.48 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 525.93 ₩ 1 690 026 822 063.78 ₩ 51 160 134 389.30 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 5 097 278.71 ₩ 17 204 934 503 512.32 ₩ 1 699 189 042 393.60 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 19 138.39 ₩ 1 087 025 244 346.46 ₩ 10 050 368 237.94 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 97 907 229.01 ₩ 15 002 886 476 692.25 ₩ 352 580 904 852.90 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 170.51 ₩ 14 906 813 032 709.37 ₩ 1 934 876 885.99 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 705.66 ₩ 1 081 694 546 052.07 ₩ 49 015 627 900.96 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 5 057 041.62 ₩ 8 848 323 975 667.17 ₩ 248 396 961.82 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 495.74 ₩ 1 065 676 905 624.45 ₩ 127 748 257 952.67 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 299 204.08 ₩ 7 819 799 988 668.43 ₩ 37 750 105 893.40 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 231.58 ₩ 3 590 192 079 441.75 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 75.50 ₩ 181 234 896 160.01 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 463.85 ₩ 950 673 520 553.08 ₩ 23 586 362 036.64 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 856.97 ₩ 792 621 883 960.11 ₩ 36 232 024 346.68 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 97 813 089.36 ₩ 5 594 372 221 120.97 ₩ 46 927 809 394.15 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 315.41 ₩ 319 242 488 661.02 ₩ 707 315.74 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.71 ₩ 718 347 359 371.15 ₩ 576 093 242 731.59 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 5 068 094.09 ₩ 5 351 411 261 063.58 ₩ 35 452 412 718.42 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 201.85 ₩ 836 578 418 409.11 ₩ 10 272.22 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 24.81 ₩ 1 616 546 596 910.67 ₩ 1 146 796 545.81 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.69 ₩ 560 436 964 340.05 ₩ 106 157 989 365.26 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 282 408.44 ₩ 4 739 176 762 258.93 ₩ 16 150 358 981.55 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.52 ₩ 552 138 587 845.08 ₩ 12 804 109 840.94 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 82.34 ₩ 550 066 870 309.89 ₩ 17 112 110 283.15 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 699 491.42 ₩ 2 900 634 269 863.40 ₩ 5 159 291 623.83 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 262 000.83 ₩ 2 389 958 334 156.54 ₩ 7 828 281 539.40 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 551.17 ₩ 540 377 981 504.84 ₩ 5 683 213 013.86 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 538.37 ₩ 495 538 244 488.07 ₩ 1 619 072 147.01 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 241 173.65 ₩ 2 347 349 274 349.43 ₩ 67 263 286 648.66 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 581.98 ₩ 2 344 680 638 091.73 ₩ 33 986 113 434.31 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 840.04 ₩ 477 542 178 830.16 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 454.03 ₩ 452 873 902 526.14 ₩ 216 602 477 948.15 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.43 ₩ 1 069 880 151 431.34 ₩ 5 397 249 074.89 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 83 695.02 ₩ 551 890 610 576.83 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago