9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
996 504 817 021 462.50 Ft

Market Capitalizations

attach_money
26 768 355 463 922.30 Ft

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 496.01 Ft 111 652 728 260.70 Ft 32 053 137 257.39 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 92.15 Ft 110 669 803 309.94 Ft 37 068 477 606.29 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.37 Ft 110 551 954 727.60 Ft 3 555 572 003.18 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 120.78 Ft 109 499 821 857.78 Ft 12 071 182 666.62 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.47 Ft 56 948 393 182.56 Ft 50 186 568 635.56 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 285.71 Ft 108 297 966 879.69 Ft 10 919 583 533.27 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 006.04 Ft 11 233 473 248.24 Ft 1 262 349 375.12 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.96 Ft 106 960 722 192.97 Ft 14 646 276 258.35 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 423.47 Ft 15 397 592 318.81 Ft 2 482 559 134.94 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 45.05 Ft 102 822 113 941.45 Ft 20 241 286 446.35 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 616.67 Ft 102 754 149 453.13 Ft 6 415 313 215.15 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 223.16 Ft 102 564 082 557.73 Ft 17 205 354 409.71 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.581 Ft 101 038 823 800.10 Ft 2 920 336 250.50 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 220.73 Ft 16 259 963 823.80 Ft 8 516 435 137.02 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 767.71 Ft 97 550 352 472.94 Ft 11 625 909 561.79 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 129.38 Ft 96 751 920 779.45 Ft 6 126 692 714.05 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.819 Ft 6 362 008 948.99 Ft 3 855 983 296.11 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 131.81 Ft 96 649 218 252.21 Ft 6 372 829 058.39 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 55.68 Ft 96 550 177 502.28 Ft 6 787 640 896.61 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 041.50 Ft 96 272 171 238.05 Ft 18 966 950 241.55 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 135.08 Ft 95 905 967 936.51 Ft 18 384 239 520.95 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.818 Ft 4 564 676 203.07 Ft 9 956 297.12 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.67 Ft 95 757 813 803.25 Ft 8 586 665 862.27 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.03 Ft 95 448 237 576.72 Ft 5 877 002 773.82 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 917.24 Ft 94 467 630 986.67 Ft 34 477 505 276.18 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.033 Ft 10 338 246 716.76 Ft 1 383 187 043.01 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 111.31 Ft 94 434 556 974.75 Ft 4 728 638 592.88 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 449.61 Ft 87 210 734 474.67 Ft 19 416 480 777.17 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.44 Ft 94 384 312 275.97 Ft 3 160 612 767.68 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.12 Ft 5 192 714 612.79 Ft 82 931 224.51 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.59 Ft 92 079 443 097.99 Ft 1 354 498 640.48 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.93 Ft 7 400 485 389.15 Ft 1 311 252 952.06 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 439.81 Ft 42 586 834 370.64 Ft 11 332 670 697.32 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 118.02 Ft 91 480 463 202.41 Ft 73 410 603.49 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 863.02 Ft 90 908 967 289.50 Ft 14 290 714 402.95 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 890.03 Ft 89 422 795 464.07 Ft 7 947 556 886.77 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.40 Ft 4 953 273 715.16 Ft 268 591 529.88 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.34 Ft 89 238 611 999.05 Ft 4 216 276 941.46 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 34.80 Ft 11 184 318 231.45 Ft 262 309 795.15 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.78 Ft 4 286 685 674.32 Ft 443 895 266.87 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 59.65 Ft 89 214 510 816.75 Ft 3 884 073 750.40 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 326.00 Ft 86 179 679 608.07 Ft 18 199 732 495.13 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.06 Ft 3 641 553 943.87 Ft 10 949 271.47 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.89 Ft 84 436 667 705.88 Ft 2 640 279 784.37 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 567.55 Ft 40 325 145 644.40 Ft 6 414 361 546.44 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 672.39 Ft 80 880 162 064.22 Ft 23 441 054 661.13 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.18 Ft 80 500 548 855.54 Ft 2 230 706 221.86 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 818.66 Ft 79 252 016 215.28 Ft 11 173 781 032.86 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 15.91 Ft 4 446 467 343.80 Ft 744 272 138.43 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 110.56 Ft 78 794 555 981.23 Ft 4 604 371 901.65 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 140.77 Ft 12 099 261 319.30 Ft 20 528 935 609.39 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 12 705.62 Ft 76 504 784 340.61 Ft 4 622 101 198.05 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 184.54 Ft 76 117 373 545.97 Ft 675 166 499.99 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 761.03 Ft 76 102 755 940.74 Ft 11 259 710 194.12 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 915.89 Ft 93 434 573 452.42 Ft 371 051 140.65 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 83.53 Ft 74 652 863 575.63 Ft 4 755 544 952.31 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 197.92 Ft 73 703 283 090.35 Ft 4 357 050 478.98 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 333.39 Ft 73 388 362 045.80 Ft 13 380 725 368.70 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 66.03 Ft 462 431 341 638.98 Ft 76 965 510.67 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 783.39 Ft 2 688 074 437 771.08 Ft 11 464 328 474.61 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 15 970.60 Ft 980 847 247 498.15 Ft 434 036.99 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 327.50 Ft 830 587 628 012.28 Ft 19 651 978 953.60 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 132 512.83 Ft 10 771 931 676 525.06 Ft 31 393 515 444.66 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 887.21 Ft 418 650 862 276.91 Ft 1 217 932 376.91 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 325 659.65 Ft 4 312 664 093 813.03 Ft 8 294 283 597.99 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 341.13 Ft 716 741 272 876.94 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.64 Ft 834 878 407 861.79 Ft 550 902 759.17 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 457.86 Ft 377 542 692 268.65 Ft 11 428 892 501.58 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 138 704.01 Ft 3 843 487 693 780.95 Ft 379 589 481 873.01 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 275.41 Ft 242 835 457 968.29 Ft 2 245 196 959.78 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 21 871 936.20 Ft 3 351 562 281 889.97 Ft 78 764 633 982.63 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 38.09 Ft 3 330 100 003 171.50 Ft 432 240 849.20 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 381.04 Ft 241 644 609 302.78 Ft 10 949 821 552.75 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 129 715.27 Ft 1 976 666 886 126.24 Ft 55 490 514.41 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 780.93 Ft 238 066 356 572.18 Ft 28 538 257 861.01 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 183 813.03 Ft 1 746 900 287 132.15 Ft 8 433 165 927.52 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 721.92 Ft 802 029 154 649.05 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 16.87 Ft 40 486 878 513.40 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 327.02 Ft 212 375 233 181.11 Ft 5 269 063 489.34 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 755.20 Ft 177 067 367 283.51 Ft 8 094 034 863.59 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 21 850 905.92 Ft 1 249 751 969 815.34 Ft 10 483 414 387.06 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 70.46 Ft 71 317 015 258.04 Ft 158 010.44 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.382 Ft 160 474 847 203.83 Ft 128 696 060 334.16 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 132 184.33 Ft 1 195 475 828 289.83 Ft 7 919 873 915.84 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 491.88 Ft 186 887 015 197.98 Ft 2 294.76 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.54 Ft 361 127 614 312.12 Ft 256 188 037.81 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.94 Ft 125 198 533 893.94 Ft 23 715 110 664.25 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 180 060.98 Ft 1 058 706 010 224.93 Ft 3 607 901 325.23 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.23 Ft 123 344 722 248.78 Ft 2 860 367 680.76 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.40 Ft 122 881 911 951.54 Ft 3 822 751 273.74 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 273 235.02 Ft 647 985 734 447.48 Ft 1 152 557 358.52 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 175 502.03 Ft 533 903 540 528.13 Ft 1 748 795 018.89 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 016.71 Ft 120 717 467 507.94 Ft 1 269 598 514.04 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 343.66 Ft 110 700 516 999.87 Ft 361 691 808.31 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 53 876.87 Ft 524 384 911 033.86 Ft 15 026 248 104.85 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 353.41 Ft 523 788 752 378.70 Ft 7 592 310 724.44 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 081.24 Ft 106 680 294 959.59 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 101.43 Ft 101 169 537 776.41 Ft 48 387 801 666.21 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.44 Ft 239 005 338 556.06 Ft 1 205 715 743.66 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 18 697.01 Ft 123 289 325 491.61 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago