9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
129 371 362 705 011.23 ₤

Market Capitalizations

attach_money
3 475 205 101 457.30 ₤

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.91 ₤ 35 072 987 533.18 ₤ 5 424 376 065.30 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.979 ₤ 34 128 384 044.74 ₤ 4 139 130 882.42 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 622.00 ₤ 34 062 072 830.41 ₤ 5 823 792 137.60 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 371.75 ₤ 33 828 110 936.69 ₤ 134 407 974.00 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 22.15 ₤ 33 605 731 509.62 ₤ 4 184 337 516.12 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.80 ₤ 32 996 260 843.94 ₤ 2 966 528 355.16 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 216.34 ₤ 32 610 396 811.32 ₤ 1 867 024 489.33 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.32 ₤ 2 251 202 821.43 ₤ 413 160 992.07 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 236.37 ₤ 1 864 161 632.91 ₤ 23 637 259.70 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.723 ₤ 32 536 058 388.84 ₤ 2 858 901 943.88 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 457.91 ₤ 32 300 440 714.00 ₤ 3 623 592 864.89 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.94 ₤ 1 372 422 473.87 ₤ 95 310 983.25 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 78.97 ₤ 14 511 775 015.08 ₤ 1 185 287 627.94 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 175.48 ₤ 32 178 262 069.96 ₤ 775 634 908.58 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.655 ₤ 31 749 268 950.36 ₤ 240 806 413.23 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 42.50 ₤ 31 294 565 407.98 ₤ 143 002 671.82 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 16.24 ₤ 30 887 996 727.25 ₤ 6 956 003 181.41 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 30.28 ₤ 30 382 648 243.32 ₤ 765 296 884.55 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 42.53 ₤ 29 979 651 844.92 ₤ 376 851 782.60 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 119.05 ₤ 29 558 311 366.46 ₤ 316 891 822.05 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.22 ₤ 1 832 501 421.03 ₤ 296 116 056.85 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 29 513 810 030.41 ₤ 513 189 962.01 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 163.22 ₤ 18 744 738 828.51 ₤ 2 512 366 043.18 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 181.83 ₤ 29 399 460 437.04 ₤ 2 959 881 482.42 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 24.26 ₤ 28 226 341 576.75 ₤ 1 883 188 368.91 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 85.01 ₤ 27 959 592 493.01 ₤ 5 136 416 214.73 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 43.30 ₤ 27 931 222 435.89 ₤ 1 435 962 292.37 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 869 633 464.20 ₤ 3 112 226 624.17 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.65 ₤ 27 829 101 789.44 ₤ 2 093 662 599.91 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 112 177.77 ₤ 27 654 511 980.56 ₤ 142 471 145.01 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 76.28 ₤ 26 744 743 947.86 ₤ 511 524 775.21 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.714 ₤ 15 328 378 940.84 ₤ 2 834 426 387.81 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.73 ₤ 8 437 822 120.19 ₤ 2 015 175 127.44 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 799.46 ₤ 26 451 587 315.15 ₤ 2 874 121 255.77 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.84 ₤ 25 828 155 867.42 ₤ 1 618 186 399.19 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 13.07 ₤ 24 949 990 889.07 ₤ 1 516 952 439.38 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 44.00 ₤ 24 639 990 997.93 ₤ 160 937 924.39 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.60 ₤ 24 310 413 479.36 ₤ 176 581 385.22 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 86.87 ₤ 23 662 947 180.19 ₤ 1 281 564 969.41 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000064 ₤ 23 604 557 413.40 ₤ 702 512 456.34 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.31 ₤ 23 364 000 654.77 ₤ 1 350 887 743.38 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 673 476 130.36 ₤ 1 608 815 967.60 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 68.19 ₤ 22 350 838 762.72 ₤ 751 857 670.36 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.250 ₤ 22 242 572 169.98 ₤ 3 218 190 232.00 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 45.59 ₤ 22 246 232 082.53 ₤ 800 422 979.78 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.77 ₤ 21 956 963 864.83 ₤ 619 053 937.81 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 198.66 ₤ 21 852 369 143.89 ₤ 4 550 993 977.02 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.92 ₤ 21 770 934 759.79 ₤ 3 091 420 641.67 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 121.59 ₤ 24 931 938 214.58 ₤ 5 123 355 525.60 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 27.15 ₤ 21 682 933 429.89 ₤ 662 681 227.42 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 112 361.00 ₤ 21 519 682 306.28 ₤ 489 144 981.37 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.311 ₤ 21 476 181 035.64 ₤ 7 019 626 076.24 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 470.60 ₤ 998 547 266.92 ₤ 430 149.85 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 80.17 ₤ 21 150 322 119.30 ₤ 1 127 126 576.43 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 42.47 ₤ 21 046 752 616.49 ₤ 1 425 933 208.45 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.91 ₤ 20 970 975 083.79 ₤ 807 211 278.06 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 563.03 ₤ 11 823 645 284.22 ₤ 25 836 370 508.04 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 597.11 ₤ 20 807 102 334.72 ₤ 1 061 052 546.73 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 363.12 ₤ 20 735 547 480.11 ₤ 52 677 332.55 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 47.56 ₤ 1 521 080 379.82 ₤ 14 944 547.13 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 33.11 ₤ 20 030 233 580.86 ₤ 2 799 498 918.22 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.74 ₤ 19 740 881 180.28 ₤ 480 333 357.29 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.29 ₤ 1 534 180 351.45 ₤ 39 816 758.65 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 192.97 ₤ 19 479 110 675.65 ₤ 2 722 692 677.50 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.85 ₤ 19 121 350 277.07 ₤ 758 037 834.56 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.81 ₤ 18 715 754 125.69 ₤ 2 010 439 648.76 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 203.89 ₤ 18 655 094 613.04 ₤ 197 324 209.28 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 14 150.31 ₤ 8 340 023 741.29 ₤ 1 955 210 783.24 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.24 ₤ 18 572 378 972.28 ₤ 181 237 788.17 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 42.49 ₤ 18 057 955 122.44 ₤ 2 697 622 095.70 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 405 064 343.47 ₤ 862 372 984.53 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.81 ₤ 17 997 757 083.50 ₤ 246 181 222.17 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 024.47 ₤ 17 942 516 599.21 ₤ 305 162 652.47 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.75 ₤ 17 813 494 499.65 ₤ 784 678 652.70 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 493.96 ₤ 17 670 889 164.23 ₤ 685 110 475.52 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.69 ₤ 17 616 874 694.26 ₤ 525 031 659.16 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 994.73 ₤ 17 523 136 628.59 ₤ 1 062 463 737.85 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.08 ₤ 17 247 466 500.05 ₤ 6 031 037 159.18 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.40 ₤ 17 197 259 794.66 ₤ 5 988 217 991.20 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.63 ₤ 16 928 469 510.10 ₤ 584 313 815.57 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.75 ₤ 18 043 319 770.78 ₤ 1 845 446 773.65 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.79 ₤ 16 908 046 180.93 ₤ 373 453 058.31 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.033 ₤ 16 884 144 711.25 ₤ 6 505 379 146.64 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 156.17 ₤ 16 837 834 379.53 ₤ 3 606 800 975.89 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 116.08 ₤ 8 474 350 298.78 ₤ 1 918 373 196.38 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.11 ₤ 16 662 670 314.01 ₤ 4 103 729 256.36 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 32.21 ₤ 2 580 724 672.05 ₤ 365 377 332.21 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 78.02 ₤ 16 015 003 048.42 ₤ 1 120 405 139.28 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.65 ₤ 15 622 317 010.31 ₤ 1 335 390 900.36 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.91 ₤ 1 036 725 268.29 ₤ 464 557 961.71 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.58 ₤ 15 584 568 477.84 ₤ 4 512 362 375.46 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 12.06 ₤ 15 330 079 324.41 ₤ 1 029 001 254.71 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 37.23 ₤ 15 311 591 307.80 ₤ 75 337 509.02 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 15 269 811 572.85 ₤ 830 942 296.55 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.62 ₤ 15 218 523 130.19 ₤ 1 244 950 905.55 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 31.15 ₤ 15 184 377 054.80 ₤ 191 673 231.11 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.293 ₤ 15 126 371 601.18 ₤ 638 141 150.99 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.234 ₤ 15 079 092 017.19 ₤ 8 267 137 494.82 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 17.07 ₤ 14 924 102 520.00 ₤ 1 492 608 775.50 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 77.95 ₤ 14 814 607 231.70 ₤ 5 877 827 546.89 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago