9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
12 168 733 448 756 804.00 ៛

Market Capitalizations

attach_money
326 879 486 117 955.75 ៛

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 452 199.66 ៛ 5 028 266 304 069 476.00 ៛ 149 892 447 294 785.03 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 499 005.85 ៛ 1 263 759 810 901 658.50 ៛ 72 359 234 271 410.69 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 899.22 ៛ 38 936 289 603 935.55 ៛ 4 568 329 837 276.14 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 106 291.75 ៛ 351 331 881 958 019.69 ៛ 6 453 215 505 559.70 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 001.42 ៛ 478 697 904 118 606.25 ៛ 258 916 335 823 466.00 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 294 362.34 ៛ 334 822 716 470 847.94 ៛ 7 627 905 927 665.86 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 618 047.85 ៛ 289 491 176 531 592.94 ៛ 9 526 314 253 916.70 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 002.38 ៛ 142 315 720 296 608.84 ៛ 27 171 028 673 180.16 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 485.32 ៛ 140 579 688 260 800.61 ៛ 7 896 547 353 435.91 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 466.93 ៛ 68 256 031 323 315.56 ៛ 3 906 932 735 481.51 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 037.89 ៛ 58 187 805 773 277.60 ៛ 980 807 139 475.27 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 626.21 ៛ 54 237 079 808 716.73 ៛ 1 416 091 020 807.36 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 515.80 ៛ 52 976 185 433 442.76 ៛ 1 097 858 181 210.60 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 469.67 ៛ 45 689 154 259 293.96 ៛ 1 561 307 098 953.76 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 210 077 323 744.27 ៛ 2 408 136 141 403.06 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 028.60 ៛ 30 106 726 252 369.73 ៛ 1 078 935 538 459.95 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 366 545.13 ៛ 27 013 979 469 677.89 ៛ 875 307 115 248.69 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 996.74 ៛ 26 996 416 157 529.75 ៛ 720 496 652 143.58 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 748.75 ៛ 44 178 734 814 708.68 ៛ 469 215 701 574.48 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 441.96 ៛ 25 996 742 415 770.86 ៛ 1 381 860 507 557.85 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 948.20 ៛ 22 160 314 784 724.63 ៛ 5 765 434 760.86 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 001.84 ៛ 21 471 414 451 648.48 ៛ 391 414 800 065.47 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 681.16 ៛ 20 309 968 386 683.28 ៛ 1 194 807 308 466.00 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 433.24 ៛ 19 920 814 748 806.22 ៛ 2 905 896 620 706.00 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 155.24 ៛ 18 102 030 134 429.12 ៛ 713 706 216 064.02 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 031 063 800 016.78 ៛ 4 420 019 327 758.35 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 339 192.77 ៛ 17 265 432 122 104.14 ៛ 891 722 132 246.86 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 479.01 ៛ 17 202 753 007 440.21 ៛ 335 826 503 828.68 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 641.82 ៛ 15 926 284 642 506.99 ៛ 173 486 718 352.05 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 272.11 ៛ 15 805 712 678 988.39 ៛ 951 594 275 633.42 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.46 ៛ 1 464 923 796 669.53 ៛ 24 701 892 473.41 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 458.18 ៛ 15 790 530 260 032.91 ៛ 630 666 589 728.30 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 641.87 ៛ 11 697 504 219 116.58 ៛ 334 211 001 959.23 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 364.90 ៛ 13 648 859 549 790.30 ៛ 1 519 785 180 115.09 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.17 ៛ 11 833 240 094 905.97 ៛ 308 854 470 042.09 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 598.86 ៛ 11 820 870 487 862.28 ៛ 375 443 443 102.95 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 671.62 ៛ 11 718 497 865 168.26 ៛ 487 263 522 170.69 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 453.91 ៛ 21 565 563 865 385.41 ៛ 1 361 028 545 799.53 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 116.42 ៛ 26 116 423 356 279.95 ៛ 798 604 653 330.23 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 996.13 ៛ 11 260 860 714 950.10 ៛ 20 826 699 867 108.30 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 610 082.26 ៛ 11 254 031 295 938.34 ៛ 269 349 191 368.35 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 532.40 ៛ 11 233 077 701 666.98 ៛ 316 213 153 014.56 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 055.97 ៛ 989 567 310 501.37 ៛ 1 589 740 964 675.69 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 012.87 ៛ 802 835 534 452.48 ៛ 1 298 433 417 777.38 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 919.25 ៛ 11 107 472 680 514.60 ៛ 189 065 403 737.28 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 075.42 ៛ 10 063 783 517 371.04 ៛ 2 903 007 952 603.79 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 551.72 ៛ 9 993 103 386 055.32 ៛ 11 472 831 469.64 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 631 686.60 ៛ 9 441 954 624 183.84 ៛ 744 027 415 348.59 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 280.99 ៛ 9 308 748 900 020.78 ៛ 507 179 565 165.20 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 510.25 ៛ 9 150 089 066 514.79 ៛ 617 052 070 871.18 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 184.86 ៛ 9 017 508 254 207.18 ៛ 667 099 302 380.39 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.44 ៛ 8 966 331 202 207.29 ៛ 25 923 421 733.23 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 284.89 ៛ 3 946 746 334 801.72 ៛ 84 008 058 768.11 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 464.35 ៛ 8 913 768 218 497.41 ៛ 1 060 448 016 969.60 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.65 ៛ 8 753 753 882 219.69 ៛ 208 404 228 720.47 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 513.11 ៛ 8 209 946 305 436.45 ៛ 297 765 379 063.10 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 313.95 ៛ 3 841 598 425 971.88 ៛ 175 074 494 221.46 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 874.18 ៛ 8 058 155 658 497.00 ៛ 1 094 074 522 951.03 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.57 ៛ 7 982 740 013 642.97 ៛ 91 151 470 927.35 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 104.81 ៛ 7 468 723 643 605.47 ៛ 485 969 731 572.90 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 061 688 036 732.24 ៛ 1 983 134 967 200.00 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 729.76 ៛ 6 973 173 798 397.89 ៛ 627 377 103 584.73 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 785.32 ៛ 363 829 431 609.70 ៛ 1 062 408 672 711.97 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 712.41 ៛ 6 802 468 971 422.79 ៛ 198 176 933 559.78 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 929.31 ៛ 6 800 562 975 051.57 ៛ 1 195 334 634 889.31 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 503.31 ៛ 6 073 070 511 867.38 ៛ 445 445 188 132.29 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.629 ៛ 6 037 622 760 763.20 ៛ 996 689 501 822.29 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 922.85 ៛ 2 922 365 724 621.09 ៛ 114 867 425 077.79 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 728.73 ៛ 5 728 734 992 299.46 ៛ 97 856 631 342.32 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 057.13 ៛ 5 679 986 695 469.77 ៛ 131 662 803 885.69 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 034.66 ៛ 359 121 223 737.91 ៛ 13 354 816 788.55 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 334 673.85 ៛ 5 572 349 715 610.26 ៛ 278 305 502 027.45 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 791.65 ៛ 5 249 119 054 338.77 ៛ 51 569 415 332.60 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 381.79 ៛ 5 008 972 766 909.29 ៛ 194 921 766 647.86 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 959.85 ៛ 1 395 086 201 890.23 ៛ 58 803 747 635.22 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 876.32 ៛ 252 174 063 236.71 ៛ 19 222 929 021.99 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 604.08 ៛ 1 104 861 902 527.87 ៛ 2 066 163 929 073.68 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 516.63 ៛ 4 829 101 070 200.54 ៛ 465 001 197 447.05 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 535.05 ៛ 4 772 313 106 050.49 ៛ 425 742 158 159.49 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.79 ៛ 1 076 966 824 323.40 ៛ 55 734 248 046.73 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 228.83 ៛ 4 681 261 938 712.09 ៛ 336 298 250 150.25 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 596.72 ៛ 4 583 743 139 432.97 ៛ 146 499 576 577.56 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 544.35 ៛ 4 499 088 055 262.74 ៛ 112 660 425 866.65 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.02 ៛ 4 396 919 066 148.02 ៛ 250 866 890 020.07 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 076.09 ៛ 4 275 028 636 452.04 ៛ 1 885 532 697 688.87 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 913.14 ៛ 4 173 583 429 644.57 ៛ 85 295 164 061.24 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 598.03 ៛ 7 350 982 430 232.31 ៛ 57 644 527 816.74 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.05 ៛ 3 910 525 029 897.57 ៛ 104 891 849 651.84 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 967.03 ៛ 3 887 585 671 961.19 ៛ 577 273 979 726.02 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 634.33 ៛ 3 886 253 306 755.20 ៛ 131 803 167 261.31 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 359.54 ៛ 3 815 415 326 189.15 ៛ 5 512 309 911.19 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 159.61 ៛ 3 796 520 577 571.95 ៛ 149 398 224 598.65 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.34 ៛ 3 759 355 503 805.49 ៛ 165 766 448 467.37 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 631.76 ៛ 3 741 147 648 224.62 ៛ 810 900 045 485.85 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 684 359 335 798.21 ៛ 80 281 277 639.44 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 354.36 ៛ 3 613 116 129 693.55 ៛ 146 989 749 520.30 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 601.33 ៛ 1 557 659 985 039.49 ៛ 47 995 615 591.70 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.83 ៛ 3 569 555 317 032.10 ៛ 550 111 574 883.68 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 292 732.04 ៛ 3 534 077 277 894.95 ៛ 50 735 081 304.71 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 813.91 ៛ 3 518 306 980 469.28 ៛ 298 792 161 795.32 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago