9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
179 045 463 331 319.38 ₱

Market Capitalizations

attach_money
4 809 562 909 069.41 ₱

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 743 899.25 ₱ 73 983 728 377 036.34 ₱ 2 205 452 423 522.51 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 477.82 ₱ 18 594 413 447 810.75 ₱ 1 064 662 372 709.61 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.23 ₱ 572 891 668 791.65 ₱ 67 216 422 794.52 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 991.06 ₱ 5 169 344 850 319.21 ₱ 94 949 812 569.67 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.88 ₱ 7 043 353 229 781.17 ₱ 3 809 582 608 311.30 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 758.25 ₱ 4 926 436 153 509.34 ₱ 112 233 697 682.50 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 093.69 ₱ 4 259 447 546 508.89 ₱ 140 166 053 978.82 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.89 ₱ 2 093 971 750 399.38 ₱ 399 782 725 002.91 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.57 ₱ 2 068 428 528 377.29 ₱ 116 186 371 044.07 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.87 ₱ 1 004 289 625 120.24 ₱ 57 484 912 852.62 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 338.97 ₱ 856 150 123 493.23 ₱ 14 431 170 628.03 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.21 ₱ 798 020 856 072.05 ₱ 20 835 748 766.09 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.30 ₱ 779 468 603 400.60 ₱ 16 153 408 861.71 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 654.83 ₱ 672 250 388 918.43 ₱ 22 972 395 123.28 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 635 774 326 686.59 ₱ 35 432 270 171.59 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 706.67 ₱ 442 977 305 234.30 ₱ 15 874 989 307.78 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 106.75 ₱ 397 471 971 174.24 ₱ 12 878 889 053.40 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 264.80 ₱ 397 213 552 220.91 ₱ 10 601 075 079.42 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.73 ₱ 650 026 732 658.78 ₱ 6 903 836 216.36 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 315.49 ₱ 382 504 786 594.06 ₱ 20 332 095 848.50 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 352.36 ₱ 326 057 255 252.33 ₱ 84 830 105.16 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.88 ₱ 315 921 074 700.42 ₱ 5 759 107 513.33 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 982.69 ₱ 298 832 061 311.17 ₱ 17 579 876 248.98 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.37 ₱ 293 106 223 557.04 ₱ 42 756 101 860.41 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 443.69 ₱ 266 345 416 004.45 ₱ 10 501 163 549.66 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000630 ₱ 265 301 248 155.81 ₱ 65 034 246 316.96 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 417.87 ₱ 254 036 075 893.62 ₱ 13 120 412 490.20 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 536.74 ₱ 253 113 842 600.12 ₱ 4 941 205 445.10 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.44 ₱ 234 332 441 003.17 ₱ 2 552 608 289.10 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.29 ₱ 232 558 397 454.28 ₱ 14 001 345 226.41 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.30 ₱ 21 554 253 039.09 ₱ 363 452 926.44 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 462.86 ₱ 232 335 009 930.20 ₱ 9 279 354 522.88 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.30 ₱ 172 112 000 936.78 ₱ 4 917 435 651.64 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 387.92 ₱ 200 823 396 479.77 ₱ 22 361 459 627.96 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.87 ₱ 174 109 159 710.43 ₱ 4 544 350 644.50 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.52 ₱ 173 927 158 680.19 ₱ 5 524 111 897.77 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 157.54 ₱ 172 420 892 334.57 ₱ 7 169 384 016.74 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.39 ₱ 317 306 348 317.92 ₱ 20 025 583 403.24 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 384.27 ₱ 384 265 720 017.05 ₱ 11 750 322 313.84 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.80 ₱ 165 687 417 898.34 ₱ 306 435 024 078.02 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 976.49 ₱ 165 586 932 790.64 ₱ 3 963 087 117.45 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.83 ₱ 165 278 630 697.36 ₱ 4 652 623 112.45 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.82 ₱ 14 560 063 983.02 ₱ 23 390 758 684.60 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.04 ₱ 11 812 573 662.67 ₱ 19 104 585 852.73 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.81 ₱ 163 430 532 922.54 ₱ 2 781 826 305.47 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.25 ₱ 148 074 143 485.98 ₱ 42 713 599 251.49 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 450.57 ₱ 147 034 186 705.51 ₱ 168 806 263.60 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 294.36 ₱ 138 924 822 994.87 ₱ 10 947 296 518.02 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 401.92 ₱ 136 964 891 774.29 ₱ 7 462 420 030.78 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 228.21 ₱ 134 630 439 834.67 ₱ 9 079 036 400.45 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.71 ₱ 132 679 703 295.95 ₱ 9 815 409 646.84 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.96 ₱ 131 926 706 361.15 ₱ 381 425 977.89 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.19 ₱ 58 070 712 875.87 ₱ 1 236 058 121.34 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.26 ₱ 131 153 317 428.60 ₱ 15 602 971 939.24 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.42 ₱ 128 798 935 922.99 ₱ 3 066 369 384.18 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.98 ₱ 120 797 587 224.03 ₱ 4 381 190 571.96 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 358.79 ₱ 56 523 612 174.39 ₱ 2 575 970 134.23 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.29 ₱ 118 564 205 514.66 ₱ 16 097 737 756.00 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 454 572 442.97 ₱ 1 341 163 187.96 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 281.10 ₱ 109 891 558 632.14 ₱ 7 150 347 743.33 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 902 613 346.10 ₱ 29 178 987 324.04 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 305.01 ₱ 102 600 253 254.09 ₱ 9 230 954 451.24 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.55 ₱ 5 353 228 372.57 ₱ 15 631 820 177.01 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.48 ₱ 100 088 576 507.50 ₱ 2 915 889 401.33 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.39 ₱ 100 060 532 504.01 ₱ 17 587 635 101.14 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 361.05 ₱ 89 356 524 096.77 ₱ 6 554 087 196.81 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 834 961 269.61 ₱ 14 664 856 815.44 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.57 ₱ 42 998 421 108.63 ₱ 1 690 109 445.76 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.29 ₱ 84 290 120 686.59 ₱ 1 439 820 008.59 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.69 ₱ 83 572 859 401.40 ₱ 1 937 229 361.17 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.36 ₱ 5 283 953 845.08 ₱ 196 496 978.89 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 205.64 ₱ 81 989 135 588.92 ₱ 4 094 866 385.89 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 453.06 ₱ 77 233 259 905.23 ₱ 758 769 998.61 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.33 ₱ 73 699 851 643.71 ₱ 2 867 994 287.97 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.84 ₱ 20 526 692 975.60 ₱ 865 212 824.76 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.89 ₱ 3 710 379 735.29 ₱ 282 837 835.82 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 641.57 ₱ 16 256 458 577.90 ₱ 30 400 639 438.55 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 331.30 ₱ 71 053 297 553.84 ₱ 6 841 825 831.52 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.01 ₱ 70 217 744 092.52 ₱ 6 264 185 363.94 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 846 022 502.30 ₱ 820 049 539.83 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.93 ₱ 68 878 056 728.05 ₱ 4 948 146 515.76 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.49 ₱ 67 443 207 433.83 ₱ 2 155 531 196.13 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.01 ₱ 66 197 629 261.51 ₱ 1 657 636 617.10 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 694 359 092.01 ₱ 3 691 146 555.82 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.26 ₱ 62 900 916 203.93 ₱ 27 742 909 885.05 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.29 ₱ 61 408 295 453.21 ₱ 1 254 996 030.08 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.80 ₱ 108 159 165 512.48 ₱ 848 156 567.40 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 537 768 313.78 ₱ 1 543 333 157.86 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.37 ₱ 57 200 248 555.66 ₱ 8 493 758 829.08 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 893.19 ₱ 57 180 644 712.20 ₱ 1 939 294 606.97 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 476.12 ₱ 56 138 365 406.36 ₱ 81 105 735.96 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.20 ₱ 55 860 356 274.61 ₱ 2 198 180 645.24 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.58 ₱ 55 313 525 507.03 ₱ 2 439 015 588.24 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.29 ₱ 55 045 623 021.32 ₱ 11 931 231 378.42 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 210 064 435.63 ₱ 1 181 223 881.05 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.64 ₱ 53 161 822 817.06 ₱ 2 162 743 388.10 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.27 ₱ 22 918 733 071.81 ₱ 706 186 660.07 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.513 ₱ 52 520 887 922.82 ₱ 8 094 102 991.39 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 307.13 ₱ 51 998 879 450.68 ₱ 746 493 969.78 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.69 ₱ 51 766 842 137.90 ₱ 4 396 298 207.51 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago