Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 38 901.99 ₭ | 48 824 735 001 099.08 ₭ | 3 611 967 490 347.96 ₭ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 827.05 ₭ | 48 547 640 050 743.29 ₭ | 140 360 747 200.44 ₭ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 542.50 ₭ | 21 369 411 425 084.96 ₭ | 454 856 385 121.25 ₭ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13 343.06 ₭ | 48 263 041 059 741.05 ₭ | 5 741 729 527 868.75 ₭ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 259.66 ₭ | 47 396 653 434 147.11 ₭ | 1 128 391 674 677.76 ₭ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13 607.10 ₭ | 44 452 241 288 403.40 ₭ | 1 612 232 039 651.84 ₭ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 868 009.87 ₭ | 20 800 094 642 686.54 ₭ | 947 929 909 775.92 ₭ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15 562.08 ₭ | 43 630 380 314 890.41 ₭ | 5 923 798 143 419.00 ₭ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 533.70 ₭ | 43 222 047 018 026.82 ₭ | 493 533 943 915.37 ₭ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 103 441.80 ₭ | 40 438 937 499 762.90 ₭ | 2 631 252 746 736.53 ₭ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.540 ₭ | 38 235 068 639 168.84 ₭ | 10 737 560 367 608.01 ₭ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 112 239.97 ₭ | 37 755 813 826 345.97 ₭ | 3 396 894 126 932.48 ₭ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4 252.06 ₭ | 1 969 931 724 282.71 ₭ | 5 752 345 375 878.09 ₭ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 857.30 ₭ | 36 831 543 206 845.37 ₭ | 1 073 016 624 062.65 ₭ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10 446.15 ₭ | 36 821 223 308 585.85 ₭ | 6 472 064 692 469.43 ₭ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 500 853.40 ₭ | 32 882 260 822 613.88 ₭ | 2 411 835 138 373.94 ₭ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.41 ₭ | 32 690 331 189 143.45 ₭ | 5 396 513 031 429.33 ₭ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 42 897.77 ₭ | 15 822 966 617 673.95 ₭ | 621 942 495 818.09 ₭ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 31 017.88 ₭ | 31 017 877 667 042.51 ₭ | 529 838 616 023.43 ₭ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21 967.09 ₭ | 30 753 933 059 799.79 ₭ | 712 880 024 947.18 ₭ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21 845.40 ₭ | 1 944 439 426 944.04 ₭ | 72 308 821 052.10 ₭ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 298 695.76 ₭ | 30 171 139 357 835.94 ₭ | 1 506 867 751 354.51 ₭ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 166 719.49 ₭ | 28 421 027 138 814.98 ₭ | 279 219 377 104.68 ₭ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7 481.62 ₭ | 27 120 770 070 597.51 ₭ | 1 055 391 726 210.78 ₭ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10 611.47 ₭ | 7 553 607 070 911.30 ₭ | 318 389 217 334.13 ₭ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 744.76 ₭ | 1 365 380 708 793.73 ₭ | 104 081 348 082.59 ₭ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 236 091.56 ₭ | 5 982 205 736 109.53 ₭ | 11 187 115 493 771.32 ₭ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 121 914.89 ₭ | 26 146 866 007 697.93 ₭ | 2 517 719 928 889.84 ₭ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19 140.29 ₭ | 25 839 391 124 091.96 ₭ | 2 305 154 313 691.36 ₭ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 432.02 ₭ | 5 831 169 578 140.67 ₭ | 301 769 603 603.89 ₭ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28 311.17 ₭ | 25 346 400 267 691.72 ₭ | 1 820 865 862 502.40 ₭ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8 645.36 ₭ | 24 818 390 822 265.72 ₭ | 793 212 803 640.68 ₭ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 947.34 ₭ | 24 360 031 158 532.75 ₭ | 609 992 836 489.37 ₭ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 481.97 ₭ | 23 806 843 550 799.89 ₭ | 1 358 303 101 088.39 ₭ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16 655.31 ₭ | 23 146 875 435 295.28 ₭ | 10 209 098 977 826.25 ₭ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26 601.90 ₭ | 22 597 606 701 640.88 ₭ | 461 825 336 308.66 ₭ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3 238.02 ₭ | 39 801 435 056 782.54 ₭ | 312 112 694 058.54 ₭ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 428.04 ₭ | 21 173 293 432 898.63 ₭ | 567 930 365 978.49 ₭ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21 479.25 ₭ | 21 049 089 712 672.85 ₭ | 3 125 613 893 394.85 ₭ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 064 664.31 ₭ | 21 041 875 704 515.21 ₭ | 713 640 013 674.15 ₭ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 175 208.71 ₭ | 20 658 327 884 912.53 ₭ | 29 846 057 588.26 ₭ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22 521.95 ₭ | 20 556 023 449 126.00 ₭ | 808 907 352 234.50 ₭ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2 053.92 ₭ | 20 354 795 479 404.19 ₭ | 897 532 077 635.38 ₭ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41 321.66 ₭ | 20 256 210 183 043.68 ₭ | 4 390 567 628 785.23 ₭ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.022 ₭ | 19 948 733 413 717.17 ₭ | 434 677 961 560.68 ₭ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12 747.56 ₭ | 19 562 991 525 755.36 ₭ | 795 866 814 411.65 ₭ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 51 985.78 ₭ | 8 433 852 661 669.17 ₭ | 259 869 261 709.44 ₭ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 188.60 ₭ | 19 327 134 227 411.86 ₭ | 2 978 544 749 565.58 ₭ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 584 979.37 ₭ | 19 135 040 601 279.42 ₭ | 274 701 927 642.36 ₭ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9 821.30 ₭ | 19 049 653 311 244.21 ₭ | 1 617 791 490 598.93 ₭ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago