9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
306 283 199 701 285.75 Дин.

Market Capitalizations

attach_money
8 227 454 019 477.09 Дин.

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 152.45 Дин. 34 317 300 110.28 Дин. 9 851 771 182.61 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.32 Дин. 34 015 190 783.92 Дин. 11 393 273 504.94 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.421 Дин. 33 978 969 141.77 Дин. 1 092 831 616.37 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 344.48 Дин. 33 655 588 244.49 Дин. 3 710 168 167.94 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.99 Дин. 17 503 514 066.23 Дин. 15 425 216 778.85 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 87.82 Дин. 33 286 189 138.75 Дин. 3 356 215 571.51 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 309.21 Дин. 3 452 691 920.26 Дин. 387 992 510.57 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.22 Дин. 32 875 176 994.67 Дин. 4 501 642 420.08 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 203.73 Дин. 4 732 565 023.82 Дин. 763 033 095.58 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 13.85 Дин. 31 603 144 831.92 Дин. 6 221 310 597.76 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 033.68 Дин. 31 582 255 438.72 Дин. 1 971 794 440.99 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 68.59 Дин. 31 523 836 958.56 Дин. 5 288 194 206.98 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.179 Дин. 31 055 037 285.27 Дин. 897 587 162.38 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 67.84 Дин. 4 997 621 348.05 Дин. 2 617 589 959.69 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 235.96 Дин. 29 982 829 562.94 Дин. 3 573 310 152.85 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 39.77 Дин. 29 737 425 617.42 Дин. 1 883 084 773.89 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.252 Дин. 1 955 410 976.59 Дин. 1 185 165 271.41 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 40.51 Дин. 29 705 859 228.45 Дин. 1 958 736 618.04 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 17.11 Дин. 29 675 418 314.10 Дин. 2 086 232 135.29 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 471.62 Дин. 29 589 971 012.00 Дин. 5 829 633 845.54 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 41.52 Дин. 29 477 415 691.62 Дин. 5 650 533 352.54 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.252 Дин. 1 402 987 330.51 Дин. 3 060 142.30 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.97 Дин. 29 431 879 412.01 Дин. 2 639 175 897.74 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.55 Дин. 29 336 728 846.16 Дин. 1 806 340 705.50 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 281.92 Дин. 29 035 332 085.28 Дин. 10 596 918 803.93 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 177 537 358.20 Дин. 425 132 870.49 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 34.21 Дин. 29 025 166 540.64 Дин. 1 453 382 395.87 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 138.19 Дин. 26 804 870 731.12 Дин. 5 967 800 413.80 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.90 Дин. 29 009 723 457.13 Дин. 971 437 944.87 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.19 Дин. 1 596 019 627.38 Дин. 25 489 531.37 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.490 Дин. 28 301 304 697.21 Дин. 416 315 275.66 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.902 Дин. 2 274 594 468.20 Дин. 403 023 390.27 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 135.18 Дин. 13 089 381 680.24 Дин. 3 483 180 997.27 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 650.99 Дин. 28 117 203 751.75 Дин. 22 563 297.38 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 265.26 Дин. 27 941 550 213.67 Дин. 4 392 357 827.67 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 425.06 Дин. 27 484 764 200.97 Дин. 2 442 740 979.78 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.27 Дин. 1 522 425 678.79 Дин. 82 553 613.17 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.79 Дин. 27 428 154 037.09 Дин. 1 295 904 214.81 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.70 Дин. 3 437 583 758.65 Дин. 80 622 875.07 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.08 Дин. 1 317 544 864.83 Дин. 136 434 526.30 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.33 Дин. 27 420 746 358.67 Дин. 1 193 799 082.38 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 407.56 Дин. 26 487 968 315.58 Дин. 5 593 823 739.83 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.326 Дин. 1 119 258 808.15 Дин. 3 365 340.38 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.81 Дин. 25 952 240 586.62 Дин. 811 509 715.41 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 174.44 Дин. 12 394 234 754.74 Дин. 1 971 501 938.50 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 206.67 Дин. 24 859 122 009.50 Дин. 7 204 783 261.80 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.52 Дин. 24 742 445 053.98 Дин. 685 624 221.33 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 173.70 Дин. 24 358 699 220.09 Дин. 3 434 345 071.94 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.89 Дин. 1 366 654 954.56 Дин. 228 757 601.68 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 492.84 Дин. 24 218 095 399.79 Дин. 1 415 188 100.01 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 350.62 Дин. 3 718 798 351.60 Дин. 6 309 721 716.85 Дин. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 905.17 Дин. 23 514 316 980.76 Дин. 1 420 637 331.70 Дин. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 56.72 Дин. 23 395 243 378.95 Дин. 207 517 467.47 Дин. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 233.91 Дин. 23 390 750 548.79 Дин. 3 460 756 041.57 Дин. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 818.29 Дин. 28 717 814 134.88 Дин. 114 045 339.94 Дин. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 25.67 Дин. 22 945 115 299.24 Дин. 1 461 652 266.44 Дин. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 60.83 Дин. 22 653 254 643.44 Дин. 1 339 172 013.19 Дин. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 102.47 Дин. 22 556 461 307.84 Дин. 4 112 665 900.10 Дин. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.29 Дин. 142 131 727 353.50 Дин. 23 655 924.66 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 240.78 Дин. 826 199 759 170.89 Дин. 3 523 646 998.64 Дин. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 908.68 Дин. 301 470 728 741.56 Дин. 133 404.51 Дин. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 100.66 Дин. 255 287 312 208.17 Дин. 6 040 182 537.56 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 348 086.28 Дин. 3 310 833 670 339.07 Дин. 9 649 031 490.89 Дин. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 272.69 Дин. 128 675 469 968.26 Дин. 374 340 614.36 Дин. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 407 451.40 Дин. 1 325 529 526 127.17 Дин. 2 549 310 024.63 Дин. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 641.64 Дин. 220 295 784 490.92 Дин. 0.000000 Дин. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.04 Дин. 256 606 115 448.33 Дин. 169 324 078.44 Дин. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 448.08 Дин. 116 040 566 825.87 Дин. 3 512 755 487.62 Дин. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 349 989.19 Дин. 1 181 324 654 688.94 Дин. 116 669 662 900.90 Дин. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 314.08 Дин. 74 637 292 060.23 Дин. 690 078 057.88 Дин. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 722 502.98 Дин. 1 030 127 704 513.94 Дин. 24 208 898 649.99 Дин. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.71 Дин. 1 023 531 112 820.16 Дин. 132 852 453.97 Дин. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 117.11 Дин. 74 271 275 826.89 Дин. 3 365 509 452.69 Дин. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 347 226.43 Дин. 607 543 333 745.15 Дин. 17 055 424.13 Дин. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 240.02 Дин. 73 171 473 119.52 Дин. 8 771 446 742.92 Дин. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 363 853.78 Дин. 536 922 853 118.94 Дин. 2 591 996 546.10 Дин. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 221.89 Дин. 246 509 652 079.62 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.18 Дин. 12 443 944 560.21 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 100.51 Дин. 65 275 114 424.88 Дин. 1 619 486 024.93 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 539.48 Дин. 54 422 978 080.91 Дин. 2 487 762 080.19 Дин. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 716 039.17 Дин. 384 120 603 944.64 Дин. 3 222 155 726.11 Дин. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 21.66 Дин. 21 919 817 399.05 Дин. 48 565.69 Дин. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.117 Дин. 49 323 143 083.32 Дин. 39 555 695 541.86 Дин. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 347 985.31 Дин. 367 438 426 387.72 Дин. 2 434 232 411.87 Дин. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 151.18 Дин. 57 441 120 223.13 Дин. 705.31 Дин. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.70 Дин. 110 995 269 990.38 Дин. 78 741 307.22 Дин. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.597 Дин. 38 480 704 662.88 Дин. 7 289 016 421.64 Дин. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 362 700.56 Дин. 325 401 201 093.93 Дин. 1 108 915 424.41 Дин. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.379 Дин. 37 910 921 805.22 Дин. 879 155 374.49 Дин. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.65 Дин. 37 768 673 603.03 Дин. 1 174 951 161.08 Дин. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 391 338.30 Дин. 199 163 256 130.14 Дин. 354 247 114.09 Дин. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 361 299.33 Дин. 164 099 241 600.84 Дин. 537 505 213.08 Дин. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 312.49 Дин. 37 103 415 434.24 Дин. 390 220 587.57 Дин. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 105.63 Дин. 34 024 630 865.96 Дин. 111 168 679.23 Дин. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 559.46 Дин. 161 173 619 718.75 Дин. 4 618 429 605.60 Дин. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 108.62 Дин. 160 990 385 902.61 Дин. 2 333 553 417.99 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 332.33 Дин. 32 788 985 589.62 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 31.17 Дин. 31 095 213 202.36 Дин. 14 872 352 313.50 Дин. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.442 Дин. 73 460 076 246.74 Дин. 370 585 740.87 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 746.66 Дин. 37 893 895 198.07 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago