9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
182 486 908 038 488.75 ₱

Market Capitalizations

attach_money
7 669 796 340 627.97 ₱

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 89.65 ₱ 20 180 841 444.06 ₱ 5 793 492 831.32 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.66 ₱ 20 003 181 185.40 ₱ 6 699 998 117.36 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.248 ₱ 19 981 880 464.93 ₱ 642 657 245.88 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 202.58 ₱ 19 791 711 116.14 ₱ 2 181 824 190.35 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.17 ₱ 10 293 223 562.15 ₱ 9 071 047 345.04 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 51.64 ₱ 19 574 480 018.17 ₱ 1 973 676 661.13 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 181.84 ₱ 2 030 411 132.99 ₱ 228 165 249.37 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.716 ₱ 19 332 777 702.29 ₱ 2 647 263 381.02 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 884.01 ₱ 2 783 061 140.08 ₱ 448 713 910.16 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.14 ₱ 18 584 738 686.82 ₱ 3 658 541 969.92 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 195.94 ₱ 18 572 454 342.46 ₱ 1 159 545 501.72 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 40.34 ₱ 18 538 100 413.63 ₱ 3 109 807 836.68 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.105 ₱ 18 262 415 209.80 ₱ 527 840 597.83 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 39.90 ₱ 2 938 931 783.63 ₱ 1 539 315 965.19 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 138.76 ₱ 17 631 886 177.22 ₱ 2 101 342 628.74 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 23.39 ₱ 17 487 572 431.72 ₱ 1 107 378 352.19 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.148 ₱ 1 149 910 941.41 ₱ 696 955 539.93 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 23.82 ₱ 17 469 009 307.91 ₱ 1 151 866 638.47 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.06 ₱ 17 451 108 037.59 ₱ 1 226 842 432.31 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 453.47 ₱ 17 400 859 374.38 ₱ 3 428 210 142.87 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 24.42 ₱ 17 334 669 404.11 ₱ 3 322 887 211.28 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.148 ₱ 825 049 312.57 ₱ 1 799 566.00 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.75 ₱ 17 307 891 060.94 ₱ 1 552 009 923.98 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.909 ₱ 17 251 936 237.09 ₱ 1 062 247 765.84 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 165.79 ₱ 17 074 695 014.05 ₱ 6 231 688 900.08 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 868 602 057.92 ₱ 250 006 236.64 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 20.12 ₱ 17 068 717 001.68 ₱ 854 684 943.00 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 81.27 ₱ 15 763 036 264.94 ₱ 3 509 461 220.25 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.71 ₱ 17 059 635 447.52 ₱ 571 269 740.78 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.29 ₱ 938 565 065.96 ₱ 14 989 529.76 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.288 ₱ 16 643 038 377.70 ₱ 244 820 907.88 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.530 ₱ 1 337 611 938.14 ₱ 237 004 400.44 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 79.49 ₱ 7 697 421 867.13 ₱ 2 048 340 726.13 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 382.82 ₱ 16 534 774 849.45 ₱ 13 268 710.69 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 155.99 ₱ 16 431 478 955.26 ₱ 2 582 996 815.04 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 426.10 ₱ 16 162 858 578.17 ₱ 1 436 493 204.40 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.34 ₱ 895 286 958.34 ₱ 48 546 982.79 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.23 ₱ 16 129 568 058.88 ₱ 762 077 360.45 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.29 ₱ 2 021 526 535.04 ₱ 47 411 581.14 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.22 ₱ 774 803 493.49 ₱ 80 232 522.20 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.78 ₱ 16 125 211 854.19 ₱ 702 032 791.63 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 239.67 ₱ 15 576 676 691.76 ₱ 3 289 538 209.50 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.192 ₱ 658 198 181.95 ₱ 1 979 042.65 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.06 ₱ 15 261 633 366.08 ₱ 477 221 367.77 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 102.58 ₱ 7 288 629 513.45 ₱ 1 159 373 490.91 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 121.53 ₱ 14 618 807 368.30 ₱ 4 236 888 921.27 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.48 ₱ 14 550 193 604.05 ₱ 403 192 374.00 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 690.21 ₱ 14 324 525 681.34 ₱ 2 019 621 973.13 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.88 ₱ 803 683 473.30 ₱ 134 524 594.70 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 465.96 ₱ 14 241 841 338.61 ₱ 832 224 171.72 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 206.19 ₱ 2 186 899 308.94 ₱ 3 710 533 553.47 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 296.50 ₱ 13 827 973 096.05 ₱ 835 428 680.24 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 33.36 ₱ 13 757 949 945.32 ₱ 122 033 991.44 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 137.55 ₱ 13 755 307 864.13 ₱ 2 035 153 369.50 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 069.28 ₱ 16 887 973 465.67 ₱ 67 066 200.30 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 15.10 ₱ 13 493 244 873.04 ₱ 859 548 173.68 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 35.77 ₱ 13 321 611 510.29 ₱ 787 521 686.66 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 60.26 ₱ 13 264 690 629.21 ₱ 2 418 519 469.06 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.93 ₱ 83 582 853 099.57 ₱ 13 911 247.77 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 141.59 ₱ 485 860 084 778.46 ₱ 2 072 137 410.46 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 886.63 ₱ 177 284 721 035.97 ₱ 78 450.67 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 59.19 ₱ 150 125 818 575.40 ₱ 3 552 026 694.76 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 204 697.75 ₱ 1 946 989 102 699.08 ₱ 5 674 268 487.92 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 160.36 ₱ 75 669 684 060.94 ₱ 220 137 031.77 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 239 608.36 ₱ 779 499 002 259.20 ₱ 1 499 162 848.87 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 965.39 ₱ 129 548 486 720.09 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.20 ₱ 150 901 362 076.78 ₱ 99 573 753.43 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 263.50 ₱ 68 239 525 623.12 ₱ 2 065 732 481.85 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 205 816.78 ₱ 694 697 003 366.40 ₱ 68 609 475 709.59 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 772.77 ₱ 43 891 662 573.72 ₱ 405 811 524.37 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 953 276.23 ₱ 605 783 199 876.56 ₱ 14 236 433 041.67 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.88 ₱ 601 903 967 809.48 ₱ 78 126 026.83 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 68.87 ₱ 43 676 420 828.38 ₱ 1 979 142 077.75 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 204 192.10 ₱ 357 275 649 579.26 ₱ 10 029 717.05 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 141.15 ₱ 43 029 664 120.08 ₱ 5 158 190 632.28 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 213 970.08 ₱ 315 746 137 710.87 ₱ 1 524 265 345.83 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 130.48 ₱ 144 963 974 061.56 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.05 ₱ 7 317 862 165.77 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 59.11 ₱ 38 386 083 118.96 ₱ 952 364 859.27 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 317.25 ₱ 32 004 309 430.95 ₱ 1 462 968 588.13 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 949 475.08 ₱ 225 888 312 270.85 ₱ 1 894 840 608.32 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.74 ₱ 12 890 301 917.44 ₱ 28 559.84 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.069 ₱ 29 005 269 263.27 ₱ 23 261 364 308.22 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 204 638.37 ₱ 216 078 088 881.02 ₱ 1 431 489 603.90 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 88.91 ₱ 33 779 176 563.05 ₱ 414.77 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.00 ₱ 65 272 557 500.68 ₱ 46 305 094.84 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.351 ₱ 22 629 198 595.51 ₱ 4 286 423 588.56 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 213 291.91 ₱ 191 357 421 005.75 ₱ 652 115 588.44 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.223 ₱ 22 294 128 602.50 ₱ 517 001 487.88 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.32 ₱ 22 210 477 254.50 ₱ 690 948 967.72 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 230 132.79 ₱ 117 121 162 810.86 ₱ 208 320 725.07 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 212 467.89 ₱ 96 501 203 917.41 ₱ 316 088 603.87 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 183.77 ₱ 21 819 261 465.94 ₱ 229 475 505.96 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 62.12 ₱ 20 008 732 577.80 ₱ 65 374 533.60 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 738.06 ₱ 94 780 744 815.50 ₱ 2 715 941 967.80 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 63.88 ₱ 94 672 991 216.62 ₱ 1 372 283 698.85 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 195.43 ₱ 19 282 091 457.35 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 18.33 ₱ 18 286 041 305.39 ₱ 8 745 926 485.31 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.260 ₱ 43 199 381 840.65 ₱ 217 928 917.89 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 379.42 ₱ 22 284 115 831.74 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago