Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 879.57 $ | 8 634 351 003 807.72 $ | 638 754 007 068.44 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 323.10 $ | 8 585 348 483 615.84 $ | 24 821 925 986.04 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 272.78 $ | 3 779 047 627 904.36 $ | 80 438 525 378.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 359.64 $ | 8 535 018 920 463.32 $ | 1 015 389 189 750.44 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 222.76 $ | 8 381 803 652 329.96 $ | 199 549 056 205.28 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 406.33 $ | 7 861 102 659 981.44 $ | 285 113 218 323.16 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 153 502.15 $ | 3 678 367 492 487.84 $ | 167 635 514 413.52 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 752.06 $ | 7 715 761 653 594.36 $ | 1 047 586 893 094.92 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 94.38 $ | 7 643 550 447 295.28 $ | 87 278 411 320.88 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 293.04 $ | 7 151 374 822 334.12 $ | 465 320 698 505.48 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.095 $ | 6 761 634 308 467.48 $ | 1 898 870 831 278.76 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 19 848.94 $ | 6 676 881 072 754.40 $ | 600 719 619 144.84 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 751.95 $ | 348 370 184 919.80 $ | 1 017 266 536 507.44 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 682.14 $ | 6 513 429 556 814.88 $ | 189 756 322 586.68 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 847.34 $ | 6 511 604 546 932.20 $ | 1 144 544 425 543.20 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 88 572.81 $ | 5 815 023 506 728.96 $ | 426 518 057 856.72 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.603 $ | 5 781 081 943 638.48 $ | 954 339 797 418.96 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 586.20 $ | 2 798 193 327 530.68 $ | 109 986 665 835.60 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 485.32 $ | 5 485 318 930 341.04 $ | 93 698 666 997.68 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 884.74 $ | 5 438 641 966 616.72 $ | 126 068 402 805.64 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 863.22 $ | 343 862 030 536.36 $ | 12 787 365 699.40 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 065 511.22 $ | 5 335 578 521 716.28 $ | 266 480 198 637.44 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29 483.31 $ | 5 026 082 050 414.60 $ | 49 378 211 861.92 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 323.08 $ | 4 796 139 667 277.88 $ | 186 639 468 917.00 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 876.57 $ | 1 335 808 474 815.56 $ | 56 305 154 717.76 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 839.08 $ | 241 459 094 315.36 $ | 18 406 139 680.52 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 41 751.33 $ | 1 057 915 912 936.32 $ | 1 978 371 861 950.36 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 559.89 $ | 4 623 910 785 279.44 $ | 445 243 125 125.56 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 384.84 $ | 4 569 535 762 663.36 $ | 407 652 216 891.80 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 76.40 $ | 1 031 206 106 889.44 $ | 53 366 079 298.48 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 006.65 $ | 4 482 353 392 994.96 $ | 322 008 813 511.08 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 528.88 $ | 4 388 978 203 451.56 $ | 140 274 755 555.64 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 521.22 $ | 4 307 920 145 019.32 $ | 107 873 442 834.64 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 85.23 $ | 4 210 092 353 920.92 $ | 240 207 463 370.64 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 945.39 $ | 4 093 381 093 522.68 $ | 1 805 415 718 184.28 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 704.38 $ | 3 996 246 330 954.44 $ | 81 670 941 092.68 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 572.62 $ | 7 038 636 476 527.36 $ | 55 195 190 576.76 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 75.70 $ | 3 744 365 379 600.08 $ | 100 434 956 287.40 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 798.47 $ | 3 722 400 723 439.96 $ | 552 745 395 491.48 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 188 279.27 $ | 3 721 124 970 922.80 $ | 126 202 802 089.68 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 30 984.57 $ | 3 653 296 922 268.36 $ | 5 278 089 830.72 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 982.87 $ | 3 635 205 018 486.24 $ | 143 050 238 953.60 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 363.22 $ | 3 599 619 102 406.56 $ | 158 722 970 955.32 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 307.48 $ | 3 582 184 905 322.40 $ | 776 444 603 581.24 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 527 809 549 228.36 $ | 76 870 096 553.52 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 254.33 $ | 3 459 593 493 217.84 $ | 140 744 100 869.32 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 193.36 $ | 1 491 474 437 979.24 $ | 45 956 264 189.64 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 33.35 $ | 3 417 883 595 546.88 $ | 526 737 131 245.44 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 280 293.75 $ | 3 383 913 031 373.12 $ | 48 579 328 994.48 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 736.84 $ | 3 368 812 819 699.44 $ | 286 096 372 678.52 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago