9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
81 427 560 923 037 744.00 ₫

Market Capitalizations

attach_money
3 961 731 533 809 156.00 ₫

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 58 239.77 ₫ 298 803 852 000.00 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 255.28 ₫ 140 235 189 250.00 ₫ 0.000000 ₫ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 406.91 ₫ 31 319 099 250.00 ₫ 132 244 250.00 ₫ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 7.30 ₫ 39 062 878 375.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 1 349.63 ₫ 577 787 841 000.00 ₫ 694 875 750.00 ₫ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 582.86 ₫ 576 966 101 500.00 ₫ 50 509 892 125.00 ₫ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 1 006.51 ₫ 524 448 280 625.00 ₫ 19 508 954 500.00 ₫ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 554.33 ₫ 575 908 991 500.00 ₫ 110 867 497 125.00 ₫ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 2.07 ₫ 574 693 631 500.00 ₫ 817 625.00 ₫ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 758 213 766.23 ₫ 735 078 397 625.00 ₫ 742 667 250.00 ₫ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 2 022.04 ₫ 572 444 529 750.00 ₫ 528 977 000.00 ₫ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 349.66 ₫ 572 350 872 125.00 ₫ 11 245 904 375.00 ₫ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 1 726.72 ₫ 571 821 895 125.00 ₫ 25 986 417 125.00 ₫ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 39 490.37 ₫ 565 222 395 375.00 ₫ 206 067 875.00 ₫ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 4 921.31 ₫ 562 781 811 125.00 ₫ 7 793 733 375.00 ₫ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 96.71 ₫ 73 555 312 125.00 ₫ 1 842 188 250.00 ₫ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 1 323 092.05 ₫ 562 549 632 000.00 ₫ 41 741 048 625.00 ₫ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 1 119.31 ₫ 559 654 448 250.00 ₫ 47 053 290 125.00 ₫ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.061 ₫ 556 302 607 750.00 ₫ 25 722 799 000.00 ₫ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 9 621.61 ₫ 554 695 183 375.00 ₫ 31 121 682 375.00 ₫ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 121.43 ₫ 132 287 610 500.00 ₫ 0.000000 ₫ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 554.43 ₫ 554 427 529 875.00 ₫ 48 578 002 500.00 ₫ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 6 482.81 ₫ 551 364 337 375.00 ₫ 35 280 861 625.00 ₫ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 23 153.30 ₫ 713 211 781 875.00 ₫ 42 306 792 375.00 ₫ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 635.08 ₫ 540 432 849 375.00 ₫ 18 731 920 625.00 ₫ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 837.78 ₫ 538 266 301 375.00 ₫ 5 268 696 375.00 ₫ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 15 894.69 ₫ 85 701 184 250.00 ₫ 0.000000 ₫ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 8 715.10 ₫ 538 233 543 625.00 ₫ 4 837 755 250.00 ₫ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 2 514.79 ₫ 535 650 719 000.00 ₫ 129 159 641 000.00 ₫ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 321 350.11 ₫ 259 867 758 250.00 ₫ 7 042 125.00 ₫ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 1 067.39 ₫ 210 012 256 250.00 ₫ 2 663 875.00 ₫ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 543.93 ₫ 532 576 976 500.00 ₫ 77 525 962 875.00 ₫ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 27.00 ₫ 129 435 549 875.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 9 512.30 ₫ 532 079 306 625.00 ₫ 917 348 875.00 ₫ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 46 373.74 ₫ 531 971 617 500.00 ₫ 75 273 959 875.00 ₫ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 529.91 ₫ 529 911 598 125.00 ₫ 9 498 165 000.00 ₫ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 510.21 ₫ 529 171 067 250.00 ₫ 192 126 392 875.00 ₫ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 26 651.37 ₫ 696 862 974 375.00 ₫ 129 916 128 750.00 ₫ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 764.00 ₫ 519 521 298 750.00 ₫ 38 138 250.00 ₫ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 1 517.74 ₫ 518 197 458 375.00 ₫ 23 823 350 625.00 ₫ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 4 363.49 ₫ 222 798 249 625.00 ₫ 0.000000 ₫ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 4 323.76 ₫ 445 358 491 250.00 ₫ 18 959 589 625.00 ₫ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 116.08 ₫ 514 964 015 250.00 ₫ 139 652 486 375.00 ₫ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 10.37 ₫ 511 405 473 875.00 ₫ 78 545 936 875.00 ₫ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 10 829.83 ₫ 510 951 665 625.00 ₫ 6 460 740 875.00 ₫ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 16.96 ₫ 508 840 531 500.00 ₫ 878 656 750.00 ₫ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 104 535.61 ₫ 310 944 792 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 126.47 ₫ 507 221 581 250.00 ₫ 12 421 701 875.00 ₫ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 110.78 ₫ 276 952 006 250.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 8 116.20 ₫ 506 985 050 250.00 ₫ 23 938 292 875.00 ₫ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 1.74 ₫ 506 803 748 500.00 ₫ 5 889 062 750.00 ₫ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 7 868.65 ₫ 506 765 320 125.00 ₫ 6 314 386 000.00 ₫ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 125 864.26 ₫ 452 764 248 375.00 ₫ 942 302 262 500.00 ₫ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 554.89 ₫ 18 061 784 625.00 ₫ 39 219 625.00 ₫ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 3 704.60 ₫ 505 214 575 625.00 ₫ 308 269 470 250.00 ₫ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 147.75 ₫ 137 558 126 750.00 ₫ 127 346 386 125.00 ₫ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 13 019.89 ₫ 505 183 110 250.00 ₫ 8 602 153 500.00 ₫ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1 225.76 ₫ 14 464 999 500.00 ₫ 241 937 875.00 ₫ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 72.54 ₫ 503 457 789 625.00 ₫ 12 572 830 625.00 ₫ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 45.16 ₫ 29 330 635 250.00 ₫ 5 422 990 125.00 ₫ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 1 471.26 ₫ 501 955 522 375.00 ₫ 4 233 741 375.00 ₫ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 277.12 ₫ 43 193 941 875.00 ₫ 475 356 625.00 ₫ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 599.67 ₫ 31 619 220 375.00 ₫ 43 568 888 875.00 ₫ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 26 374.69 ₫ 501 445 482 625.00 ₫ 11 921 500.00 ₫ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 696.66 ₫ 501 421 586 875.00 ₫ 302 139 366 375.00 ₫ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 8 375.24 ₫ 500 393 304 750.00 ₫ 159 077 753 000.00 ₫ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 13 965.04 ₫ 429 010 237 625.00 ₫ 0.000000 ₫ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 189.37 ₫ 500 344 642 875.00 ₫ 29 258 262 250.00 ₫ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.016 ₫ 500 321 380 125.00 ₫ 7 999 062 750.00 ₫ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 1 048.05 ₫ 496 825 136 500.00 ₫ 7 501 129 125.00 ₫ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 5 716.46 ₫ 496 349 516 125.00 ₫ 61 987 553 625.00 ₫ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 1 705.53 ₫ 495 108 124 000.00 ₫ 47 825 550 125.00 ₫ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 5 015.72 ₫ 25 056 355 500.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 1 076.53 ₫ 492 567 156 500.00 ₫ 8 136 371 000.00 ₫ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 36 290.76 ₫ 492 091 325 125.00 ₫ 7 530 906 500.00 ₫ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 2 695.35 ₫ 70 741 020 500.00 ₫ 1 938 035 000.00 ₫ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 204.33 ₫ 118 962 670 375.00 ₫ 0.000000 ₫ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.554 ₫ 490 348 148 625.00 ₫ 1 957 209 625.00 ₫ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 2 328.08 ₫ 636 310 036 125.00 ₫ 11 216 258 875.00 ₫ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 783.57 ₫ 490 076 196 000.00 ₫ 7 560 974 000.00 ₫ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 856.58 ₫ 33 744 069 500.00 ₫ 1 688 000.00 ₫ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 3 076.85 ₫ 489 918 790 000.00 ₫ 433 552 250.00 ₫ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 102 740.13 ₫ 482 878 616 750.00 ₫ 277 649 625.00 ₫ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 6.35 ₫ 70 122 236 625.00 ₫ 6 287 457 125.00 ₫ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 2 368.82 ₫ 481 441 100 125.00 ₫ 33 349 710 500.00 ₫ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 2 303 983.24 ₫ 116 826 058 000.00 ₫ 0.000000 ₫ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 41.70 ₫ 207 486 428 000.00 ₫ 250 562 500.00 ₫ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 11 802.01 ₫ 481 086 752 000.00 ₫ 22 814 744 250.00 ₫ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 616.16 ₫ 479 987 336 500.00 ₫ 4 947 343 375.00 ₫ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 702.00 ₫ 446 973 986 375.00 ₫ 28 874 532 375.00 ₫ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 12 476.27 ₫ 477 202 558 500.00 ₫ 4 323 864 750.00 ₫ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 610.71 ₫ 470 288 616 000.00 ₫ 101 352 742 250.00 ₫ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 135.17 ₫ 468 566 407 625.00 ₫ 620 129 000.00 ₫ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 4 103.00 ₫ 465 843 953 750.00 ₫ 828 280 500.00 ₫ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 103.63 ₫ 465 257 663 875.00 ₫ 7 135 677 125.00 ₫ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 121 225.37 ₫ 464 594 754 625.00 ₫ 709 724 875.00 ₫ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 382.30 ₫ 463 973 728 875.00 ₫ 4 078 392 625.00 ₫ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 3.35 ₫ 180 866 958 125.00 ₫ 924 707 500.00 ₫ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 7 577.24 ₫ 671 908 927 500.00 ₫ 0.000000 ₫ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 793.96 ₫ 463 373 407 500.00 ₫ 65 063 195 125.00 ₫ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago