9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
5 778 472 762 078.82 BZ$

Market Capitalizations

attach_money
316 254 369 347.78 BZ$

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 4.43 BZ$ 22 707 506.68 BZ$ 0.000000 BZ$ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.019 BZ$ 10 657 130.01 BZ$ 0.000000 BZ$ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.031 BZ$ 2 380 085.30 BZ$ 10 049.86 BZ$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.000554 BZ$ 2 968 571.41 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 0.103 BZ$ 43 908 808.99 BZ$ 52 806.87 BZ$ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 0.044 BZ$ 43 846 361.15 BZ$ 3 838 483.69 BZ$ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 0.076 BZ$ 39 855 285.53 BZ$ 1 482 576.99 BZ$ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 0.042 BZ$ 43 766 026.40 BZ$ 8 425 341.29 BZ$ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.000157 BZ$ 43 673 665.49 BZ$ 62.14 BZ$ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 57 620.22 BZ$ 55 862 056.38 BZ$ 56 438.77 BZ$ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 0.154 BZ$ 43 502 745.69 BZ$ 40 199.44 BZ$ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.027 BZ$ 43 495 628.21 BZ$ 854 629.04 BZ$ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 0.131 BZ$ 43 455 428.77 BZ$ 1 974 829.76 BZ$ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 3.00 BZ$ 42 953 901.82 BZ$ 15 660.06 BZ$ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 0.374 BZ$ 42 768 430.37 BZ$ 592 282.37 BZ$ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.007 BZ$ 5 589 813.29 BZ$ 139 996.53 BZ$ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 100.55 BZ$ 42 750 785.99 BZ$ 3 172 098.13 BZ$ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 0.085 BZ$ 42 530 767.39 BZ$ 3 575 800.29 BZ$ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000005 BZ$ 42 276 045.30 BZ$ 1 954 796.19 BZ$ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 0.731 BZ$ 42 153 889.58 BZ$ 2 365 082.66 BZ$ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.009 BZ$ 10 053 156.21 BZ$ 0.000000 BZ$ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 0.042 BZ$ 42 133 549.34 BZ$ 3 691 670.34 BZ$ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 0.493 BZ$ 41 900 762.97 BZ$ 2 681 158.21 BZ$ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 1.76 BZ$ 54 200 309.65 BZ$ 3 215 091.65 BZ$ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 0.048 BZ$ 41 070 027.90 BZ$ 1 423 526.54 BZ$ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 0.064 BZ$ 40 905 381.76 BZ$ 400 392.96 BZ$ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 1.21 BZ$ 6 512 835.10 BZ$ 0.000000 BZ$ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 0.662 BZ$ 40 902 892.34 BZ$ 367 643.72 BZ$ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 0.191 BZ$ 40 706 611.38 BZ$ 9 815 447.13 BZ$ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 24.42 BZ$ 19 748 570.23 BZ$ 535.16 BZ$ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 0.081 BZ$ 15 959 816.72 BZ$ 202.44 BZ$ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 0.041 BZ$ 40 473 023.27 BZ$ 5 891 561.67 BZ$ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.002 BZ$ 9 836 414.74 BZ$ 0.000000 BZ$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 0.723 BZ$ 40 435 203.00 BZ$ 69 713.65 BZ$ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 3.52 BZ$ 40 427 019.19 BZ$ 5 720 421.39 BZ$ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 0.040 BZ$ 40 270 468.66 BZ$ 721 810.12 BZ$ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 0.039 BZ$ 40 214 192.24 BZ$ 14 600 586.04 BZ$ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 2.03 BZ$ 52 957 887.06 BZ$ 9 872 936.18 BZ$ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 0.058 BZ$ 39 480 861.06 BZ$ 2 898.30 BZ$ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 0.115 BZ$ 39 380 256.21 BZ$ 1 810 448.19 BZ$ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 0.332 BZ$ 16 931 484.35 BZ$ 0.000000 BZ$ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 0.329 BZ$ 33 844 881.35 BZ$ 1 440 828.17 BZ$ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.009 BZ$ 39 134 531.70 BZ$ 10 612 847.68 BZ$ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.000788 BZ$ 38 864 101.45 BZ$ 5 969 074.28 BZ$ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 0.823 BZ$ 38 829 614.43 BZ$ 490 982.01 BZ$ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.001 BZ$ 38 669 179.44 BZ$ 66 773.25 BZ$ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 7.94 BZ$ 23 630 153.68 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.010 BZ$ 38 546 147.81 BZ$ 943 983.41 BZ$ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.008 BZ$ 21 046 882.40 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 0.617 BZ$ 38 528 172.71 BZ$ 1 819 183.19 BZ$ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.000132 BZ$ 38 514 394.74 BZ$ 447 537.51 BZ$ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 0.598 BZ$ 38 511 474.39 BZ$ 479 859.82 BZ$ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 9.57 BZ$ 34 407 679.58 BZ$ 71 609 970.16 BZ$ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 0.042 BZ$ 1 372 599.76 BZ$ 2 980.48 BZ$ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 0.282 BZ$ 38 393 626.04 BZ$ 23 426 843.43 BZ$ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.011 BZ$ 10 453 687.47 BZ$ 9 677 649.38 BZ$ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 0.989 BZ$ 38 391 234.84 BZ$ 653 718.01 BZ$ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 0.093 BZ$ 1 099 263.18 BZ$ 18 385.99 BZ$ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.006 BZ$ 38 260 119.63 BZ$ 955 468.39 BZ$ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.003 BZ$ 2 228 972.59 BZ$ 412 118.46 BZ$ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 0.112 BZ$ 38 145 955.29 BZ$ 321 741.87 BZ$ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.021 BZ$ 3 282 510.31 BZ$ 36 124.58 BZ$ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 0.046 BZ$ 2 402 892.91 BZ$ 3 311 004.29 BZ$ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 2.00 BZ$ 38 107 194.98 BZ$ 905.97 BZ$ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 0.053 BZ$ 38 105 379.03 BZ$ 22 960 988.07 BZ$ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 0.636 BZ$ 38 027 235.04 BZ$ 12 089 064.83 BZ$ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 1.06 BZ$ 32 602 500.85 BZ$ 0.000000 BZ$ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.014 BZ$ 38 023 537.00 BZ$ 2 223 472.63 BZ$ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000001 BZ$ 38 021 769.16 BZ$ 607 886.31 BZ$ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 0.080 BZ$ 37 756 073.20 BZ$ 570 046.00 BZ$ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 0.434 BZ$ 37 719 928.57 BZ$ 4 710 725.04 BZ$ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 0.130 BZ$ 37 625 589.36 BZ$ 3 634 487.95 BZ$ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 0.381 BZ$ 1 904 150.02 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 0.082 BZ$ 37 432 489.32 BZ$ 618 321.01 BZ$ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 2.76 BZ$ 37 396 328.66 BZ$ 572 308.92 BZ$ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 0.205 BZ$ 5 375 942.06 BZ$ 147 280.37 BZ$ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.016 BZ$ 9 040 531.49 BZ$ 0.000000 BZ$ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.000042 BZ$ 37 263 856.50 BZ$ 148 737.54 BZ$ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 0.177 BZ$ 48 356 185.18 BZ$ 852 376.14 BZ$ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 0.060 BZ$ 37 243 189.54 BZ$ 574 593.89 BZ$ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 0.065 BZ$ 2 564 370.17 BZ$ 128.28 BZ$ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 0.234 BZ$ 37 231 227.52 BZ$ 32 947.67 BZ$ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 7.81 BZ$ 36 696 211.73 BZ$ 21 099.90 BZ$ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.000482 BZ$ 5 328 917.77 BZ$ 477 813.37 BZ$ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 0.180 BZ$ 36 586 968.09 BZ$ 2 534 400.98 BZ$ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 175.09 BZ$ 8 878 160.29 BZ$ 0.000000 BZ$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.003 BZ$ 15 767 867.18 BZ$ 19 041.42 BZ$ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 0.897 BZ$ 36 560 039.52 BZ$ 1 733 799.46 BZ$ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 0.047 BZ$ 36 476 489.77 BZ$ 375 971.84 BZ$ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 0.053 BZ$ 33 967 650.40 BZ$ 2 194 311.19 BZ$ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 0.948 BZ$ 36 264 861.43 BZ$ 328 590.77 BZ$ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 0.046 BZ$ 35 739 438.50 BZ$ 7 702 270.42 BZ$ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.010 BZ$ 35 608 559.80 BZ$ 47 126.51 BZ$ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 0.312 BZ$ 35 401 667.76 BZ$ 62 944.92 BZ$ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.008 BZ$ 35 357 112.84 BZ$ 542 273.58 BZ$ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 9.21 BZ$ 35 306 735.26 BZ$ 53 935.32 BZ$ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.029 BZ$ 35 259 540.60 BZ$ 309 936.19 BZ$ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.000254 BZ$ 13 744 928.77 BZ$ 70 272.86 BZ$ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 0.576 BZ$ 51 061 511.96 BZ$ 0.000000 BZ$ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 0.060 BZ$ 35 213 919.36 BZ$ 4 944 457.47 BZ$ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago