9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
42 334 317 375 791.66 ¢

Market Capitalizations

attach_money
2 035 354 528 966.92 ¢

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3.71 ¢ 1 701 047 651.47 ¢ 385 689 587.85 ¢ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 492.71 ¢ 1 692 196 125.63 ¢ 527 409 694.61 ¢ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.055 ¢ 398 941 311.38 ¢ 177 430.47 ¢ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 16.95 ¢ 1 670 318 521.75 ¢ 17 140 248.30 ¢ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1.99 ¢ 500 092 664.96 ¢ 7 064 496.45 ¢ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2.69 ¢ 1 666 645 380.60 ¢ 146 937 055.06 ¢ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1.78 ¢ 1 658 355 584.59 ¢ 198 947 915.73 ¢ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2.46 ¢ 1 654 156 077.61 ¢ 272 437 598.51 ¢ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 17.09 ¢ 851 604 627.56 ¢ 147 996 354.31 ¢ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.002 ¢ 1 649 134 768.04 ¢ 26 584 479.05 ¢ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.018 ¢ 1 647 494 678.18 ¢ 3 564 028.46 ¢ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.140 ¢ 1 856 599 272.50 ¢ 3 752 668.06 ¢ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 4.46 ¢ 1 636 645 675.55 ¢ 26 210 736.27 ¢ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1.12 ¢ 1 606 128 550.93 ¢ 83 850 788.47 ¢ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1.56 ¢ 1 593 149 930.12 ¢ 34 806 020.43 ¢ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 6.84 ¢ 1 574 920 123.19 ¢ 147 040 042.20 ¢ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1.39 ¢ 1 545 453 204.21 ¢ 517 964 874.46 ¢ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.147 ¢ 70 541 745.78 ¢ 16 250.60 ¢ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 11.83 ¢ 1 525 629 059.60 ¢ 1 943 999.26 ¢ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 13.08 ¢ 1 515 099 638.10 ¢ 429 835 252.09 ¢ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 19.86 ¢ 1 509 780 765.70 ¢ 286 273 575.37 ¢ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 16.86 ¢ 1 480 484 951.66 ¢ 11 611 475.80 ¢ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1.70 ¢ 1 479 319 181.50 ¢ 5 763 901.02 ¢ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 11.72 ¢ 1 455 019 469.67 ¢ 13 139 337.57 ¢ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 41.96 ¢ 1 451 753 856.56 ¢ 20 700 761.42 ¢ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 552.44 ¢ 1 903 440 915.75 ¢ 15 296 576 468.76 ¢ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1.44 ¢ 1 440 755 504.16 ¢ 40 580 920.08 ¢ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3.88 ¢ 1 440 573 253.25 ¢ 63 116 946.97 ¢ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2.51 ¢ 1 439 029 067.20 ¢ 3 641 902.95 ¢ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 16.34 ¢ 1 412 072 771.44 ¢ 96 630 539.38 ¢ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 23.39 ¢ 1 402 562 306.86 ¢ 324 852 071.91 ¢ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 083.88 ¢ 1 870 689 196.59 ¢ 89 336 724.21 ¢ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2.83 ¢ 1 392 227 818.90 ¢ 912 538.64 ¢ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 9.47 ¢ 1 376 821 564.51 ¢ 39 542 702.41 ¢ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.234 ¢ 1 373 821 728.73 ¢ 47 929 465.25 ¢ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.062 ¢ 156 392 663.33 ¢ 36 328 819.68 ¢ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 6.84 ¢ 1 362 404 891.77 ¢ 930 462.71 ¢ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 30.94 ¢ 1 361 239 984.66 ¢ 22 365 374.52 ¢ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.004 ¢ 1 343 145 876.56 ¢ 119 496 314.55 ¢ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.738 ¢ 674 453 115.33 ¢ 24 712.70 ¢ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 4.72 ¢ 1 342 427 229.50 ¢ 62 788 524.84 ¢ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1.79 ¢ 349 326 709.27 ¢ 0.000000 ¢ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.071 ¢ 1 339 012 224.52 ¢ 317 880 048.13 ¢ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.181 ¢ 1 334 680 155.16 ¢ 133 271 646.36 ¢ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.310 ¢ 289 016 516.93 ¢ 26 653 417.81 ¢ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 85.87 ¢ 1 330 095 233.17 ¢ 56 841 825.60 ¢ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 330.72 ¢ 1 793 214 359.00 ¢ 265 728 973.40 ¢ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 80.83 ¢ 1 327 640 760.84 ¢ 59 902 106.47 ¢ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3.58 ¢ 225 772 122.73 ¢ 0.000000 ¢ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 14.63 ¢ 1 323 787 810.58 ¢ 388 864 822.77 ¢ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1.60 ¢ 1 323 611 201.06 ¢ 5 420 943.87 ¢ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3.37 ¢ 1 323 344 697.51 ¢ 249 921 095.50 ¢ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2.48 ¢ 1 811 770 925.11 ¢ 31 142 783.31 ¢ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 19.01 ¢ 1 311 279 657.31 ¢ 7 427 493.21 ¢ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1.69 ¢ 1 301 028 053.74 ¢ 10 081 972.13 ¢ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1.37 ¢ 1 299 733 541.77 ¢ 121 647.96 ¢ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.223 ¢ 1 299 272 146.77 ¢ 451 588 934.61 ¢ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1.74 ¢ 1 297 023 827.63 ¢ 63 389 155.07 ¢ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 15.38 ¢ 1 295 639 505.83 ¢ 1 113 008.33 ¢ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.368 ¢ 1 289 702 352.76 ¢ 71 318 859.23 ¢ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1.29 ¢ 1 289 608 880.23 ¢ 201 908 356.43 ¢ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.074 ¢ 1 285 244 899.06 ¢ 21 198 309.79 ¢ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 24.05 ¢ 1 263 864 464.66 ¢ 25 970 987.27 ¢ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 17.40 ¢ 1 259 522 901.74 ¢ 78 930 866.22 ¢ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 9.42 ¢ 1 255 152 047.75 ¢ 16 250 875.19 ¢ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 5.25 ¢ 315 301 096.61 ¢ 0.000000 ¢ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 169.91 ¢ 1 247 562 280.08 ¢ 61 334 327.55 ¢ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4.23 ¢ 195 821 495.76 ¢ 30 409 685.41 ¢ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3.24 ¢ 1 216 974 448.50 ¢ 221 548 524.02 ¢ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.057 ¢ 1 215 858 956.27 ¢ 74 696 026.82 ¢ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 10.48 ¢ 195 526 143.18 ¢ 25 348 117.71 ¢ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2.31 ¢ 1 214 771 313.19 ¢ 129 653 035.24 ¢ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1.45 ¢ 1 211 613 286.64 ¢ 40 145 185.04 ¢ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2.17 ¢ 1 205 370 950.65 ¢ 80 628 864.64 ¢ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1.16 ¢ 1 208 179 494.54 ¢ 56 441 612.44 ¢ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1.27 ¢ 1 203 804 514.75 ¢ 58 839 954.94 ¢ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000025 ¢ 1 194 134 954.26 ¢ 1 482 530.59 ¢ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 5.78 ¢ 302 788 554.42 ¢ 1 762 874.52 ¢ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 4.45 ¢ 1 187 885 113.94 ¢ 15 813 329.85 ¢ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 13.01 ¢ 1 187 615 021.36 ¢ 7 668 210.50 ¢ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.565 ¢ 1 465 546 523.04 ¢ 9 976 943.15 ¢ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 35.33 ¢ 1 181 917 480.47 ¢ 86 051 902.98 ¢ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 699.36 ¢ 1 282 551 993.36 ¢ 1 728 994.54 ¢ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000515 ¢ 1 174 236 618.92 ¢ 32 465 902.23 ¢ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1.62 ¢ 748 693 556.96 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.994 ¢ 1 171 805 648.91 ¢ 203 774 649.61 ¢ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 8.73 ¢ 79 667 942.57 ¢ 20 719 432.77 ¢ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 4.53 ¢ 1 170 730 951.58 ¢ 117 643 040.80 ¢ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2.06 ¢ 742 225 607.05 ¢ 1 272 956.77 ¢ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.404 ¢ 1 166 272 550.63 ¢ 16 116 302.53 ¢ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1.41 ¢ 1 166 105 434.67 ¢ 115 106 820.79 ¢ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 29.86 ¢ 1 158 834 521.90 ¢ 116 942 886.16 ¢ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.028 ¢ 1 147 181 367.10 ¢ 72 569 397.74 ¢ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.140 ¢ 1 130 199 141.16 ¢ 45 600 366.73 ¢ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.065 ¢ 100 178 169.89 ¢ 16 113.78 ¢ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 10.52 ¢ 1 127 103 085.81 ¢ 9 921 076.44 ¢ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2.43 ¢ 1 126 504 728.98 ¢ 103 335 733.34 ¢ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 6.63 ¢ 1 126 387 712.02 ¢ 1 744 736 604.35 ¢ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5.18 ¢ 1 126 179 716.95 ¢ 163 705 318.25 ¢ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1.14 ¢ 1 120 450 990.48 ¢ 158 568 896.74 ¢ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago