9080 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9080

Cryptocurrencies

account_balance
21 976 530 851 376 724.00 Gs

Market Capitalizations

attach_money
971 351 367 114 998.88 Gs

24 Hour Volume

data_usage
58.58 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 442.48 Gs 1 121 047 199 849.77 Gs 254 182 316 463.25 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 324 712.43 Gs 1 115 213 748 770.45 Gs 347 580 598 818.34 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 36.15 Gs 262 915 644 743.75 Gs 116 932 602.02 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 169.43 Gs 1 100 795 677 327.02 Gs 11 295 995 940.38 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 313.80 Gs 329 577 764 173.59 Gs 4 655 739 039.72 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 775.01 Gs 1 098 374 954 664.62 Gs 96 836 425 474.45 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 173.92 Gs 1 092 911 702 298.20 Gs 131 113 319 282.66 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 624.23 Gs 1 090 144 086 981.91 Gs 179 545 474 037.33 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 263.21 Gs 561 235 884 417.02 Gs 97 534 539 050.35 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.09 Gs 1 086 834 876 310.41 Gs 17 520 059 343.23 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 11.98 Gs 1 085 754 002 333.26 Gs 2 348 813 759.50 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 92.06 Gs 1 223 560 911 935.54 Gs 2 473 133 549.86 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2 940.02 Gs 1 078 604 147 354.24 Gs 17 273 750 368.41 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 738.50 Gs 1 058 492 343 267.98 Gs 55 260 469 355.29 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 028.52 Gs 1 049 938 998 802.71 Gs 22 938 329 628.50 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 509.90 Gs 1 037 924 947 346.06 Gs 96 904 297 434.99 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 917.64 Gs 1 018 505 263 849.10 Gs 341 356 146 981.17 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 96.80 Gs 46 489 365 837.48 Gs 10 709 689.02 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 793.70 Gs 1 005 440 490 629.13 Gs 1 281 160 421.77 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 622.86 Gs 998 501 250 285.75 Gs 283 275 783 212.34 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 086.44 Gs 994 995 935 774.88 Gs 188 663 844 770.70 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 108.29 Gs 975 689 016 147.35 Gs 7 652 350 258.43 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 122.45 Gs 974 920 734 686.65 Gs 3 798 603 229.05 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 725.27 Gs 958 906 413 227.25 Gs 8 659 262 179.87 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 27 652.32 Gs 956 754 265 149.63 Gs 13 642 492 966.63 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 023 110.89 Gs 1 254 431 118 867.71 Gs 10 080 954 641 553.43 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 949.70 Gs 949 505 983 689.26 Gs 26 744 181 319.35 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 558.47 Gs 949 385 874 249.44 Gs 41 596 175 512.62 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 653.67 Gs 948 368 204 084.69 Gs 2 400 135 643.61 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 768.13 Gs 930 603 105 114.49 Gs 63 682 751 920.27 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 411.57 Gs 924 335 391 405.29 Gs 214 088 362 116.63 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 714 309.86 Gs 1 232 846 642 368.84 Gs 58 875 884 186.00 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 865.50 Gs 917 524 618 775.88 Gs 601 393 431.01 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 238.63 Gs 907 371 382 722.91 Gs 26 059 961 206.61 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 154.53 Gs 905 394 390 776.86 Gs 31 587 117 954.47 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 41.14 Gs 103 067 987 046.88 Gs 23 941 905 176.61 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 511.07 Gs 897 870 314 015.23 Gs 613 205 996.04 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 389.92 Gs 897 102 601 333.35 Gs 14 739 528 585.90 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.78 Gs 885 177 979 941.82 Gs 78 752 061 241.14 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 486.62 Gs 444 487 122 814.32 Gs 16 286 496.00 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 108.74 Gs 884 704 367 528.39 Gs 41 379 734 362.23 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 176.75 Gs 230 217 965 332.20 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 46.66 Gs 882 453 765 224.10 Gs 209 493 565 646.68 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 119.02 Gs 879 598 786 868.16 Gs 87 830 464 857.84 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 204.58 Gs 190 471 534 845.23 Gs 17 565 492 285.64 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 56 592.43 Gs 876 577 170 190.30 Gs 37 460 661 004.35 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 217 954.48 Gs 1 181 788 137 535.31 Gs 175 124 266 089.04 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 53 272.58 Gs 874 959 590 968.54 Gs 39 477 488 276.86 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 361.53 Gs 148 791 367 347.93 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 643.88 Gs 872 420 368 094.20 Gs 256 274 902 300.19 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 057.34 Gs 872 303 976 525.70 Gs 3 572 583 010.95 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 223.39 Gs 872 128 341 787.55 Gs 164 706 346 730.80 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 636.64 Gs 1 194 017 534 202.67 Gs 20 524 134 049.89 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 528.89 Gs 864 177 077 449.68 Gs 4 894 966 024.59 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 111.25 Gs 857 420 928 396.06 Gs 6 644 356 269.97 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 900.43 Gs 856 567 801 782.45 Gs 80 170 068.46 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 146.86 Gs 856 263 727 075.65 Gs 297 612 186 340.66 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 148.48 Gs 854 782 009 692.52 Gs 41 775 569 740.05 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 136.72 Gs 853 869 695 399.88 Gs 733 509 653.02 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 242.62 Gs 849 956 913 290.67 Gs 47 001 509 547.87 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 849.89 Gs 849 895 311 769.82 Gs 133 064 348 556.43 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 49.02 Gs 847 019 302 470.15 Gs 13 970 393 956.97 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 15 850.61 Gs 832 928 882 309.28 Gs 17 115 747 773.71 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 467.79 Gs 830 067 647 386.31 Gs 52 018 076 322.61 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 207.86 Gs 827 187 108 665.05 Gs 10 709 869 365.29 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 462.69 Gs 207 793 950 484.47 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 111 979.02 Gs 822 185 198 349.45 Gs 40 421 369 794.07 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 786.27 Gs 129 052 904 130.74 Gs 20 040 998 059.37 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 135.47 Gs 802 026 796 017.83 Gs 146 007 874 778.93 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 37.59 Gs 801 291 649 391.62 Gs 49 227 175 756.29 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 6 906.77 Gs 128 858 256 920.06 Gs 16 705 255 936.76 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 525.61 Gs 800 574 856 286.88 Gs 85 445 679 306.08 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 958.70 Gs 798 493 611 344.72 Gs 26 457 017 377.99 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 429.33 Gs 794 379 703 495.33 Gs 53 137 113 971.39 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 762.91 Gs 796 230 627 696.59 Gs 37 196 907 166.91 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 834.86 Gs 793 347 369 935.12 Gs 38 777 494 956.32 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 786 974 806 705.69 Gs 977 037 160.68 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 811.78 Gs 199 547 767 391.55 Gs 1 161 793 168.94 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 934.47 Gs 782 855 953 255.08 Gs 10 421 512 375.67 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 575.46 Gs 782 677 953 229.39 Gs 5 053 606 761.37 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 372.08 Gs 965 844 092 897.04 Gs 6 575 138 661.98 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 286.05 Gs 778 923 083 542.62 Gs 56 711 077 311.44 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 438 002.79 Gs 845 244 587 694.58 Gs 1 139 465 132.05 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.339 Gs 773 861 139 316.09 Gs 21 396 113 600.52 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 065.02 Gs 493 414 052 716.36 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 655.06 Gs 772 259 048 912.71 Gs 134 294 298 075.32 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 750.96 Gs 52 503 834 244.77 Gs 13 654 798 010.88 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 2 984.82 Gs 771 550 787 490.29 Gs 77 530 691 958.86 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 360.27 Gs 489 151 457 759.55 Gs 838 921 015.74 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 266.42 Gs 768 612 552 400.33 Gs 10 621 181 487.17 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 927.93 Gs 768 502 417 398.86 Gs 75 859 238 284.62 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 19 676.59 Gs 763 710 643 112.33 Gs 77 069 266 672.12 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.34 Gs 756 030 824 998.63 Gs 47 825 656 186.92 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 92.10 Gs 744 838 971 073.12 Gs 30 052 164 260.95 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 42.78 Gs 66 020 758 882.16 Gs 10 619 516.77 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 6 934.56 Gs 742 798 567 224.85 Gs 6 538 320 637.81 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 598.88 Gs 742 404 230 093.68 Gs 68 101 698 625.93 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 366.63 Gs 742 327 112 009.14 Gs 1 149 839 678 557.62 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 412.37 Gs 742 190 036 313.26 Gs 107 887 270 806.64 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 748.79 Gs 738 414 614 289.34 Gs 104 502 197 525.80 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago