9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
10 196 435 539 653 784.00 TZS

Market Capitalizations

attach_money
490 225 484 699 114.12 TZS

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 11.11 TZS 1 848 190 814 891.51 TZS 9 323 610 829.25 TZS arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 413.60 TZS 739 323 718 288.48 TZS 21 421 829 850.85 TZS arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 9 109.06 TZS 705 187 050 947.74 TZS 174 448 559.52 TZS arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 257.93 TZS 288 999 284 906.97 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 8 852 365.34 TZS 2 624 808 200 787.01 TZS 563 786 533.44 TZS arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 677.43 TZS 687 989 126 810.23 TZS 142 271 804.61 TZS arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 TZS 677 162 861 780.12 TZS 1 876 974 834.82 TZS arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 519 581.84 TZS 2 405 267 107 023.24 TZS 566 316 912 131.21 TZS arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.47 TZS 1 220 260 388 240.44 TZS 605 865.00 TZS arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 251.30 TZS 49 763 682 402.59 TZS 6 409 785 507.30 TZS arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 162.55 TZS 659 405 650 734.16 TZS 79 882 222 654.42 TZS arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 446 726.89 TZS 2 003 586 192 782.41 TZS 32 982 502 123.92 TZS arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 94 125.97 TZS 637 143 032 365.63 TZS 1 509 118 450.83 TZS arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.006 TZS 627 746 504 796.58 TZS 4 682 669 732.07 TZS arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 527.83 TZS 617 346 682 535.30 TZS 22 318 479 628.37 TZS arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 57.04 TZS 483 727 725 224.26 TZS 0.000000 TZS arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.610 TZS 39 226 110 776.68 TZS 37 089 584.90 TZS arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 9 430 207.83 TZS 1 577 762 615 453.26 TZS 6 706 826 666.48 TZS arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.089 TZS 601 061 183 480.27 TZS 143 805 053 722.91 TZS arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 62.32 TZS 579 717 943 699.20 TZS 8 993 604 530.17 TZS arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 783.97 TZS 509 204 797 098.91 TZS 45 630.00 TZS arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 9 306 247.02 TZS 1 546 470 076 144.67 TZS 1 791 641 665.05 TZS arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 9 540 292.66 TZS 1 452 794 043 953.34 TZS 408 388 498.87 TZS arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 064.35 TZS 575 903 757 359.73 TZS 22 685 714.94 TZS arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 214.51 TZS 572 098 524 640.24 TZS 5 546 103 404.69 TZS arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 9 110.67 TZS 1 639 950 231 421.54 TZS 9 407 384.97 TZS arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 102.31 TZS 566 672 902 180.22 TZS 58 805 931 047.62 TZS arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 9 142 984.24 TZS 1 149 685 740 005.33 TZS 265 536 179.27 TZS arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 8 800 438.94 TZS 1 145 809 755 436.03 TZS 5 919 610 303.65 TZS arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 6 780.66 TZS 562 601 821 476.46 TZS 70 898 960 924.22 TZS arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 057.07 TZS 537 348 009 586.20 TZS 72 655 720 989.37 TZS arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 25.85 TZS 532 528 340 849.51 TZS 99 257 473 495.92 TZS arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 15 475.86 TZS 322 447 220 634.61 TZS 0.000000 TZS arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.129 TZS 1 099 019 554 510.23 TZS 11 034 794 129.53 TZS arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 9 151.09 TZS 639 758 949 558.41 TZS 253 966 439.30 TZS arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 73.35 TZS 531 715 067 221.75 TZS 16 034 513 775.72 TZS arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 482.69 TZS 530 962 537 263.83 TZS 87 087 389.76 TZS arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 48 376.00 TZS 530 433 954 275.29 TZS 7 227 284.98 TZS arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 5 355.17 TZS 528 263 079 146.29 TZS 38 460 538 243.80 TZS arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 8 746 984.62 TZS 883 209 278 541.16 TZS 10 663 016 100.56 TZS arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 302.92 TZS 520 433 620 127.91 TZS 39 141 827 096.92 TZS arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 610.75 TZS 519 507 120 725.46 TZS 18 103 372 900.01 TZS arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 423 327.95 TZS 828 797 546 901.41 TZS 32 839 723 319.32 TZS arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 48.88 TZS 516 029 993 055.07 TZS 5 034 664 621.10 TZS arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 451 421.96 TZS 823 673 553 950.56 TZS 54 500 360 309.51 TZS arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 555.92 TZS 513 211 851 307.85 TZS 31 495 478 733.03 TZS arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 9 164 388.80 TZS 764 138 260 309.95 TZS 39 954 134.89 TZS arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 533.77 TZS 356 715 173 089.99 TZS 569 874 916 441.38 TZS arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 623.46 TZS 510 941 099 714.12 TZS 11 651 896 782.83 TZS arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 37 304.41 TZS 510 170 543 371.25 TZS 14 343 780 320.39 TZS arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 105 142.09 TZS 509 258 937 093.76 TZS 29 432 789 798.73 TZS arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 357.46 TZS 268 985 061 967.24 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 3 434 179.84 TZS 706 877 842 708.07 TZS 0.000000 TZS arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 51.11 TZS 508 643 489 795.46 TZS 88 771 968 234.87 TZS arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 269 085.00 TZS 593 125 832 442.18 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 31 001.53 TZS 506 931 396 430.19 TZS 2 667 808 642.63 TZS arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 508.81 TZS 503 708 754 874.09 TZS 402 222 823 724.33 TZS arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 34.68 TZS 492 634 077 589.67 TZS 14 113 097 856.03 TZS arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 883.95 TZS 491 074 963 868.97 TZS 28 030 734 537.60 TZS arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 161.20 TZS 479 165 244 911.86 TZS 22 489 820 277.90 TZS arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 240.16 TZS 242 682 703 099.87 TZS 0.000000 TZS arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 236.08 TZS 473 528 279 502.43 TZS 126 586 319 770.45 TZS arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 486.78 TZS 472 882 379 249.21 TZS 2 613 326 422.78 TZS arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 112.53 TZS 443 630 651 824.98 TZS 253 500.00 TZS arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 340.97 TZS 466 042 383 963.10 TZS 34 869 467 393.71 TZS arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 657.08 TZS 95 008 739 992.65 TZS 60 406 514.83 TZS arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 478.12 TZS 462 575 261 937.67 TZS 2 392 664 813.39 TZS arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 888.90 TZS 217 587 843 314.17 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 5 584.88 TZS 461 156 665 801.59 TZS 41 146 720 566.38 TZS arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 13 645 135.26 TZS 457 938 997 915.47 TZS 36 031 952 480.50 TZS arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 172 726.42 TZS 452 156 997 551.44 TZS 92 346 536 235.00 TZS arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 497.86 TZS 451 910 407 962.12 TZS 37 726 082 835.83 TZS arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 34 954.31 TZS 421 002 902 197.47 TZS 56 355 584.84 TZS arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 899.71 TZS 451 395 415 108.54 TZS 1 835 745 594.93 TZS arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 91 611.59 TZS 617 774 636 164.11 TZS 2 854 815 592.12 TZS arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 544.58 TZS 451 329 647 068.73 TZS 17 403 725 576.94 TZS arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 13 080.04 TZS 215 166 664 820.85 TZS 53 421 474 452.49 TZS arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 074.96 TZS 447 770 834 093.55 TZS 26 176 861 157.72 TZS arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 54.59 TZS 446 628 324 806.71 TZS 54 230 623 635.25 TZS arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 275.37 TZS 445 645 517 984.42 TZS 37 765 509 690.72 TZS arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 168 915 422.58 TZS 598 058 747 233.56 TZS 5 472 514 889.89 TZS arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 452.32 TZS 444 960 277 066.31 TZS 2 510 620 898.07 TZS arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 48.45 TZS 436 077 614 275.84 TZS 17 724 172 391.06 TZS arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 542 688.85 TZS 595 503 741 020.61 TZS 455 559 778.74 TZS arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 401.59 TZS 435 368 455 632.80 TZS 73 012 010 168.39 TZS arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 193.04 TZS 37 159 614 272.39 TZS 551 149 558.48 TZS arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 150.80 TZS 433 951 223 326.71 TZS 19 203 745 416.97 TZS arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 419.14 TZS 432 838 713 229.79 TZS 414 613 997 485.11 TZS arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 68 816.93 TZS 349 871 078 708.89 TZS 35 015 754 638.31 TZS arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 5.29 TZS 429 061 436 490.22 TZS 4 221 783 918.34 TZS arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 5 785.13 TZS 203 412 772 313.31 TZS 64 317 069 197.40 TZS arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 167.24 TZS 426 597 758 722.02 TZS 1 033 111 362.15 TZS arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 3.01 TZS 86 659 207 980.70 TZS 138 717 734.62 TZS arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 336.23 TZS 426 312 221 392.81 TZS 24 043 141 523.61 TZS arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 509.51 TZS 423 400 525 470.85 TZS 22 071 355 154.05 TZS arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 441.47 TZS 419 147 773 992.59 TZS 29 764 829 167.81 TZS arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 33.51 TZS 413 541 309 703.07 TZS 11 556 005 338.09 TZS arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 051.70 TZS 412 115 965 397.01 TZS 37 785 797 295.66 TZS arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 454.71 TZS 411 061 103 734.92 TZS 13 330 928 678.19 TZS arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 782.63 TZS 410 879 820 815.42 TZS 34 017 327 146.07 TZS arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago