9080 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9080

Cryptocurrencies

account_balance
21 977 818 154 048 632.00 Gs

Market Capitalizations

attach_money
971 408 265 231 389.75 Gs

24 Hour Volume

data_usage
58.58 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 30.41 Gs 5 057 359 752 327.73 Gs 25 512 979 381.95 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 131.78 Gs 2 023 073 584 549.16 Gs 58 618 352 193.92 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 24 925.88 Gs 1 929 662 554 640.02 Gs 477 358 244.97 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 442.18 Gs 790 813 015 714.41 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 24 223 470.78 Gs 7 182 483 131 764.28 Gs 1 542 736 442.67 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 853.71 Gs 1 882 602 430 406.18 Gs 389 310 288.05 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 852 977 612 129.77 Gs 5 136 123 883.56 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 158 159.40 Gs 6 581 734 398 117.92 Gs 1 549 660 530 394.42 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.75 Gs 3 339 100 987 367.09 Gs 1 657 879.28 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 687.66 Gs 136 172 543 702.00 Gs 17 539 634 427.62 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 444.79 Gs 1 804 387 064 155.03 Gs 218 588 434 984.00 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 222 416.31 Gs 5 482 581 176 171.53 Gs 90 252 790 690.55 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 257 564.80 Gs 1 743 467 991 724.18 Gs 4 129 527 564.60 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.015 Gs 1 717 755 484 143.00 Gs 12 813 582 475.14 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 6 917.11 Gs 1 689 297 577 030.93 Gs 61 071 930 287.83 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 156.09 Gs 1 323 664 801 774.18 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.67 Gs 107 337 701 434.25 Gs 101 491 346.23 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 25 804 669.71 Gs 4 317 364 357 526.59 Gs 18 352 453 099.32 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.243 Gs 1 644 734 198 182.88 Gs 393 505 846 376.71 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 170.53 Gs 1 586 330 898 597.52 Gs 24 609 955 429.24 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 145.24 Gs 1 393 379 853 308.82 Gs 124 861.20 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 25 465 465.32 Gs 4 231 735 954 023.95 Gs 4 902 619 564.18 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 105 904.09 Gs 3 975 402 359 491.94 Gs 1 117 507 749.13 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 912.46 Gs 1 575 893 820 171.59 Gs 62 076 827.11 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 586.99 Gs 1 565 481 242 287.99 Gs 15 176 268 551.44 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 24 930.30 Gs 4 487 533 554 103.65 Gs 25 742 217.61 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 279.95 Gs 1 550 634 655 864.38 Gs 160 915 608 108.26 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 25 018 715.67 Gs 3 145 981 649 989.61 Gs 726 608 949.14 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 081 380.19 Gs 3 135 375 467 877.10 Gs 16 198 326 849.13 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 18 554.49 Gs 1 539 494 615 813.44 Gs 194 006 781 426.99 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 628.93 Gs 1 470 390 489 325.19 Gs 198 813 951 539.73 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 70.74 Gs 1 457 202 024 967.45 Gs 271 606 561 146.91 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 42 347.89 Gs 882 339 411 465.56 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.352 Gs 3 007 339 511 276.30 Gs 30 195 433 965.07 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 25 040.89 Gs 1 750 626 145 643.99 Gs 694 949 697.94 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 200.72 Gs 1 454 976 596 034.74 Gs 43 876 586 748.56 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 320.83 Gs 1 452 917 385 107.52 Gs 238 304 538.88 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 132 375.30 Gs 1 451 470 979 081.44 Gs 19 776 626.89 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14 653.81 Gs 1 445 530 631 138.84 Gs 105 242 801 013.74 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 23 935 108.64 Gs 2 416 799 727 704.88 Gs 29 178 106 519.56 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 828.90 Gs 1 424 106 224 847.56 Gs 107 107 068 922.50 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 671.24 Gs 1 421 570 966 717.98 Gs 49 537 779 729.34 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 158 387.82 Gs 2 267 908 336 495.64 Gs 89 862 093 055.82 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 133.75 Gs 1 412 056 210 237.05 Gs 13 776 775 653.28 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 235 263.81 Gs 2 253 887 124 231.16 Gs 149 133 913 282.02 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 257.61 Gs 1 404 344 692 284.52 Gs 86 183 723 694.17 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 077 286.78 Gs 2 090 975 700 002.13 Gs 109 329 854.96 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 6 933.37 Gs 976 109 687 860.24 Gs 1 559 396 596 417.42 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 706.02 Gs 1 398 131 043 983.10 Gs 31 884 063 784.40 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 102 079.19 Gs 1 396 022 505 944.74 Gs 39 250 090 793.70 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 287 709.13 Gs 1 393 528 001 123.83 Gs 80 539 414 722.47 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 450.92 Gs 736 046 416 533.22 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 397 234.72 Gs 1 934 289 210 139.75 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 139.86 Gs 1 391 843 900 991.40 Gs 242 914 192 446.25 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 736 319.88 Gs 1 623 020 030 664.43 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 84 832.09 Gs 1 387 158 956 121.00 Gs 7 300 148 852.30 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 392.30 Gs 1 378 340 571 368.36 Gs 1 100 636 094 379.91 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 94.91 Gs 1 348 036 001 776.87 Gs 38 618 854 991.95 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 418.83 Gs 1 343 769 667 956.35 Gs 76 702 853 155.86 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 650.25 Gs 1 311 180 103 702.52 Gs 61 540 784 097.66 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 657.17 Gs 664 073 062 886.33 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 382.38 Gs 1 295 755 201 816.18 Gs 346 388 778 498.48 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 332.01 Gs 1 293 987 770 705.54 Gs 7 151 064 578.28 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 780.69 Gs 1 213 943 812 165.46 Gs 693 673.34 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 933.03 Gs 1 275 270 917 127.78 Gs 95 416 252 240.40 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 534.41 Gs 259 980 394 820.00 Gs 165 295 419.95 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 308.31 Gs 1 265 783 539 933.54 Gs 6 547 249 683.62 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 432.37 Gs 595 403 890 391.83 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 282.38 Gs 1 261 901 716 181.56 Gs 112 593 227 309.65 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 37 338 329.63 Gs 1 253 096 941 299.84 Gs 98 597 257 817.98 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 472 645.80 Gs 1 237 275 168 086.06 Gs 252 695 583 085.22 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 362.35 Gs 1 236 600 404 282.28 Gs 103 233 048 995.59 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 95 648.41 Gs 1 152 025 600 404.05 Gs 154 210 519.99 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 461.94 Gs 1 235 191 186 083.90 Gs 5 023 304 851.70 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 250 684.48 Gs 1 690 468 622 488.36 Gs 7 811 871 674.48 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 226.55 Gs 1 235 011 219 472.83 Gs 47 623 275 997.37 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 35 792.01 Gs 588 778 616 331.04 Gs 146 181 667 298.17 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2 941.52 Gs 1 225 272 940 631.87 Gs 71 629 943 723.68 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 149.39 Gs 1 222 146 596 513.40 Gs 148 395 810 165.66 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 753.52 Gs 1 219 457 259 661.77 Gs 103 340 936 010.00 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 462 217 457.66 Gs 1 636 518 379 712.90 Gs 14 974 902 117.86 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 237.72 Gs 1 217 582 177 385.65 Gs 6 870 022 824.99 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 132.59 Gs 1 193 275 801 156.49 Gs 48 500 141 528.47 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 221 389.08 Gs 1 629 526 901 622.99 Gs 1 246 586 484.05 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 098.89 Gs 1 191 335 270 800.84 Gs 199 788 895 544.22 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 528.24 Gs 101 682 973 488.99 Gs 1 508 156 826.72 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 149.04 Gs 1 187 457 179 011.42 Gs 52 548 821 465.41 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 883.32 Gs 1 184 412 924 195.89 Gs 1 134 543 103 849.36 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 188 309.55 Gs 957 381 617 584.59 Gs 95 816 550 314.13 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.46 Gs 1 174 076 844 608.12 Gs 11 552 421 914.24 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 15 830.33 Gs 556 615 453 078.70 Gs 175 996 198 296.06 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 457.64 Gs 1 167 335 276 212.04 Gs 2 826 989 389.03 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.23 Gs 237 132 869 116.62 Gs 379 584 987.83 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 920.06 Gs 1 166 553 936 436.46 Gs 65 791 267 482.39 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 394.23 Gs 1 158 586 418 338.17 Gs 60 395 702 833.31 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 208.04 Gs 1 146 949 257 288.84 Gs 81 448 001 935.35 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 91.70 Gs 1 131 607 818 178.65 Gs 31 621 667 970.45 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 877.85 Gs 1 127 707 528 842.39 Gs 103 396 450 687.32 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 244.27 Gs 1 124 821 022 280.88 Gs 36 478 539 777.93 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 141.57 Gs 1 124 324 962 602.69 Gs 93 084 469 311.35 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago