9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
493 527 754 057 181.88 J$

Market Capitalizations

attach_money
24 011 826 510 514.69 J$

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.701 J$ 116 547 099 021.57 J$ 587 947 838.39 J$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 26.08 J$ 46 621 828 173.85 J$ 1 350 862 748.98 J$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 574.42 J$ 44 469 166 491.53 J$ 11 000 743.74 J$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 79.33 J$ 18 224 324 027.49 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 558 231.05 J$ 165 520 669 632.65 J$ 35 552 435.61 J$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 42.72 J$ 43 384 663 662.46 J$ 8 971 674.33 J$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000064 J$ 42 701 958 298.74 J$ 118 362 222.22 J$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 95 824.98 J$ 151 676 386 137.66 J$ 35 712 001 544.40 J$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.155 J$ 76 949 743 043.01 J$ 38 205.91 J$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 15.85 J$ 3 138 102 826.79 J$ 404 201 719.98 J$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 10.25 J$ 41 582 186 780.86 J$ 5 037 381 009.99 J$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 28 170.64 J$ 126 346 347 209.92 J$ 2 079 879 907.44 J$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 935.59 J$ 40 178 303 823.23 J$ 95 165 161.58 J$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000352 J$ 39 585 757 847.88 J$ 295 289 625.16 J$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 159.41 J$ 38 929 944 008.14 J$ 1 407 405 574.31 J$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.60 J$ 30 503 919 095.88 J$ 0.000000 J$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.038 J$ 2 473 602 498.23 J$ 2 338 872.96 J$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 594 669.86 J$ 99 493 869 515.07 J$ 422 933 165.41 J$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.006 J$ 37 902 978 796.70 J$ 9 068 361 178.40 J$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.93 J$ 36 557 071 945.44 J$ 567 137 607.92 J$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 49.44 J$ 32 110 505 815.51 J$ 2 877.43 J$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 586 852.87 J$ 97 520 558 833.05 J$ 112 981 103.93 J$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 601 611.82 J$ 91 613 338 803.72 J$ 25 753 019.89 J$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 67.12 J$ 36 316 548 970.53 J$ 1 430 563.47 J$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 13.53 J$ 36 076 590 611.81 J$ 349 737 839.56 J$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 574.52 J$ 103 415 426 844.42 J$ 593 230.64 J$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.45 J$ 35 734 450 312.76 J$ 3 708 307 937.49 J$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 576 557.51 J$ 72 499 298 613.79 J$ 16 744 738.22 J$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 554 956.57 J$ 72 254 878 636.29 J$ 373 291 222.24 J$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 427.59 J$ 35 477 727 553.35 J$ 4 470 895 620.08 J$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 129.72 J$ 33 885 219 630.83 J$ 4 581 677 086.81 J$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.63 J$ 33 581 290 834.64 J$ 6 259 186 280.42 J$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 975.91 J$ 20 333 554 224.89 J$ 0.000000 J$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 J$ 69 304 283 851.05 J$ 695 855 229.74 J$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 577.07 J$ 40 343 263 825.01 J$ 16 015 149.25 J$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.63 J$ 33 530 005 717.72 J$ 1 011 138 054.43 J$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 30.44 J$ 33 482 551 102.75 J$ 5 491 739.57 J$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 3 050.60 J$ 33 449 218 606.23 J$ 455 753.32 J$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 337.70 J$ 33 312 323 001.84 J$ 2 425 325 417.16 J$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 551 585.73 J$ 55 695 266 102.14 J$ 672 410 869.77 J$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 19.10 J$ 32 818 596 527.20 J$ 2 468 287 560.89 J$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 38.51 J$ 32 760 171 381.52 J$ 1 141 600 519.28 J$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 26 695.10 J$ 52 264 056 822.09 J$ 2 070 876 261.64 J$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 3.08 J$ 32 540 903 360.25 J$ 317 486 458.33 J$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 28 466.71 J$ 51 940 937 310.28 J$ 3 436 798 212.89 J$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 98.12 J$ 32 363 191 057.70 J$ 1 986 108 062.57 J$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 577 907.28 J$ 48 186 635 694.18 J$ 2 519 511.77 J$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 159.78 J$ 22 494 494 759.76 J$ 35 936 369 654.72 J$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 39.32 J$ 32 219 997 233.38 J$ 734 769 785.24 J$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 352.42 J$ 32 171 405 872.76 J$ 904 520 232.37 J$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 630.27 J$ 32 113 919 889.04 J$ 1 856 034 690.53 J$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 148.66 J$ 16 962 225 112.16 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 216 559.73 J$ 44 575 787 990.32 J$ 0.000000 J$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.22 J$ 32 075 109 720.39 J$ 5 597 969 262.07 J$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 16 968.53 J$ 37 402 574 760.63 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 954.96 J$ 31 967 144 940.26 J$ 168 232 281.83 J$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 32.09 J$ 31 763 924 839.00 J$ 25 364 211 794.38 J$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.19 J$ 31 065 554 573.49 J$ 889 973 372.92 J$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 55.74 J$ 30 967 236 705.16 J$ 1 767 620 944.48 J$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 199.35 J$ 30 216 208 627.63 J$ 1 418 210 332.93 J$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 15.14 J$ 15 303 595 711.61 J$ 0.000000 J$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 77.95 J$ 29 860 741 020.90 J$ 7 982 546 080.30 J$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 30.70 J$ 29 820 010 485.85 J$ 164 796 627.55 J$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 133.22 J$ 27 975 393 606.90 J$ 15 985.74 J$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 21.50 J$ 29 388 679 693.87 J$ 2 198 872 127.50 J$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 104.50 J$ 5 991 260 717.57 J$ 3 809 240.91 J$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 30.15 J$ 29 170 042 629.58 J$ 150 881 684.23 J$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 56.05 J$ 13 721 111 324.81 J$ 0.000000 J$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 352.18 J$ 29 080 585 814.29 J$ 2 594 716 345.10 J$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 860 463.60 J$ 28 877 679 353.16 J$ 2 272 178 554.21 J$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 892.15 J$ 28 513 065 827.58 J$ 5 823 381 880.36 J$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 31.40 J$ 28 497 515 863.23 J$ 2 379 010 585.13 J$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 204.22 J$ 26 548 485 435.29 J$ 3 553 788.86 J$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 56.74 J$ 28 465 040 361.99 J$ 115 762 302.20 J$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 777.04 J$ 38 956 930 807.09 J$ 180 024 958.91 J$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 97.40 J$ 28 460 893 022.77 J$ 1 097 480 688.58 J$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 824.83 J$ 13 568 431 565.05 J$ 3 368 763 562.03 J$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 67.79 J$ 28 236 473 917.95 J$ 1 650 715 502.34 J$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.44 J$ 28 164 427 167.19 J$ 3 419 788 591.03 J$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 17.36 J$ 28 102 451 269.95 J$ 2 381 496 846.57 J$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 10 651 823.57 J$ 37 713 644 864.44 J$ 345 097 340.40 J$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 28.52 J$ 28 059 239 908.60 J$ 158 320 006.82 J$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 3.06 J$ 27 499 098 297.96 J$ 1 117 688 096.97 J$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 97 282.11 J$ 37 552 525 915.20 J$ 28 727 645.55 J$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 25.32 J$ 27 454 378 682.48 J$ 4 604 144 718.34 J$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 12.17 J$ 2 343 289 020.44 J$ 34 755 546.69 J$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 72.57 J$ 27 365 007 870.44 J$ 1 210 990 121.08 J$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 89.49 J$ 27 294 852 871.63 J$ 26 145 600 460.34 J$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 339.60 J$ 22 062 905 478.44 J$ 2 208 097 015.88 J$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.333 J$ 27 056 657 419.81 J$ 266 226 119.30 J$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 364.81 J$ 12 827 229 919.14 J$ 4 055 840 864.55 J$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 10.55 J$ 26 901 297 651.49 J$ 65 148 106.60 J$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.190 J$ 5 464 738 387.55 J$ 8 747 554.32 J$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 21.20 J$ 26 883 291 638.74 J$ 1 516 162 927.21 J$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 32.13 J$ 26 699 679 800.50 J$ 1 391 821 880.05 J$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 27.84 J$ 26 431 500 863.75 J$ 1 876 973 126.60 J$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.11 J$ 26 077 956 660.72 J$ 728 722 861.07 J$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 66.32 J$ 25 988 074 305.15 J$ 2 382 776 184.98 J$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 28.67 J$ 25 921 554 622.44 J$ 840 649 705.75 J$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 49.35 J$ 25 910 122 903.27 J$ 2 145 136 077.62 J$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago