9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
1 520 998 792 543 985.25 AMD

Market Capitalizations

attach_money
63 647 484 156 645.10 AMD

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 393 911.88 AMD 482 051 580 932 329.19 AMD 14 369 941 212 101.04 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 006 522.34 AMD 121 154 564 600 297.78 AMD 6 936 960 209 795.67 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.21 AMD 3 732 757 738 790.76 AMD 437 958 231 945.08 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 926.71 AMD 33 681 606 917 423.48 AMD 618 659 106 029.14 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 383.61 AMD 45 891 976 978 747.20 AMD 24 821 881 234 073.78 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 956.73 AMD 32 098 900 504 971.97 AMD 731 274 735 520.37 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 251.23 AMD 27 753 040 685 230.62 AMD 913 272 004 476.41 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 383.70 AMD 13 643 572 915 973.30 AMD 2 604 841 616 456.11 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 238.26 AMD 13 477 142 393 641.33 AMD 757 028 945 056.09 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.76 AMD 6 543 592 924 054.53 AMD 374 551 184 811.14 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 208.60 AMD 5 578 368 779 173.60 AMD 94 028 359 594.07 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 60.03 AMD 5 199 619 209 862.67 AMD 135 758 305 953.64 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 145.32 AMD 5 078 739 349 840.62 AMD 105 249 849 528.41 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 782.28 AMD 4 380 143 713 615.33 AMD 149 679 931 383.59 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 142 478 704 690.20 AMD 230 864 032 226.00 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 604.42 AMD 2 886 282 091 882.45 AMD 103 435 767 039.18 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 131 008.42 AMD 2 589 785 568 853.55 AMD 83 914 246 619.25 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 725.32 AMD 2 588 101 803 142.78 AMD 69 072 823 358.85 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.65 AMD 4 235 342 297 559.86 AMD 44 982 933 890.99 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 055.61 AMD 2 492 264 733 566.45 AMD 132 476 683 217.26 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 295.87 AMD 2 124 472 756 601.83 AMD 552 722 702.65 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 383.65 AMD 2 058 429 020 136.36 AMD 37 524 290 035.95 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 949.76 AMD 1 947 083 105 276.80 AMD 114 544 202 141.68 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 712.61 AMD 1 909 775 589 123.10 AMD 278 583 506 785.14 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 890.93 AMD 1 735 411 713 839.42 AMD 68 421 835 473.68 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 728 608 288 637.23 AMD 423 739 948 493.37 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 224 254.55 AMD 1 655 208 444 947.37 AMD 85 487 927 171.65 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 497.18 AMD 1 649 199 501 807.13 AMD 32 195 131 940.12 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.53 AMD 1 526 826 589 133.79 AMD 16 631 884 986.82 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 601.30 AMD 1 515 267 554 246.71 AMD 91 227 770 614.30 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 15.00 AMD 140 439 823 475.22 AMD 2 368 129 609.44 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 015.84 AMD 1 513 812 040 831.69 AMD 60 460 963 726.94 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 445.01 AMD 1 121 420 398 363.58 AMD 32 040 256 445.65 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 527.56 AMD 1 308 493 609 134.20 AMD 145 699 293 643.04 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.27 AMD 1 134 433 172 460.40 AMD 29 609 367 634.59 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 153.28 AMD 1 133 247 318 674.95 AMD 35 993 142 437.98 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 542.12 AMD 1 123 433 024 516.76 AMD 46 713 148 625.99 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.38 AMD 2 067 454 968 841.39 AMD 130 479 557 470.08 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 503.74 AMD 2 503 738 347 550.10 AMD 76 560 908 352.49 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 383.10 AMD 1 079 560 107 209.76 AMD 1 996 621 298 362.32 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 487.58 AMD 1 078 905 382 095.30 AMD 25 822 061 853.98 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 722.12 AMD 1 076 896 595 640.10 AMD 30 314 832 410.31 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 676.44 AMD 94 868 182 713.41 AMD 152 405 839 100.96 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 384.71 AMD 76 966 515 933.78 AMD 124 478 665 990.38 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 663.34 AMD 1 064 855 049 835.23 AMD 18 125 387 809.59 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 965.91 AMD 964 798 294 549.99 AMD 278 306 574 947.95 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 967.04 AMD 958 022 307 165.70 AMD 1 099 881 393.16 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 558.75 AMD 905 184 586 185.40 AMD 71 328 678 740.72 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 134.43 AMD 892 414 373 543.71 AMD 48 622 466 754.91 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 486.94 AMD 877 203 917 504.39 AMD 59 155 762 303.26 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 688.80 AMD 864 493 614 129.56 AMD 63 953 707 680.73 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.35 AMD 859 587 354 728.77 AMD 2 485 235 600.90 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.31 AMD 378 368 048 782.60 AMD 8 053 713 763.62 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 236.25 AMD 854 548 228 345.32 AMD 101 663 398 906.11 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.30 AMD 839 207 918 363.71 AMD 19 979 369 001.67 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.93 AMD 787 073 984 665.89 AMD 28 546 274 808.10 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 369.03 AMD 368 287 692 528.97 AMD 16 784 102 435.48 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 275.54 AMD 772 522 066 190.79 AMD 104 887 116 463.88 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.45 AMD 765 292 092 949.42 AMD 8 738 540 882.23 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 831.55 AMD 716 014 193 009.80 AMD 46 589 115 059.48 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 676 992 362 039.91 AMD 190 119 872 005.84 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 987.33 AMD 668 506 648 288.12 AMD 60 145 606 126.51 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.29 AMD 34 879 726 349.26 AMD 101 851 363 731.98 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.30 AMD 652 141 458 630.30 AMD 18 998 895 116.10 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.96 AMD 651 958 733 908.02 AMD 114 594 756 054.43 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 868.14 AMD 582 215 233 705.87 AMD 42 704 094 050.09 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 578 816 916 387.95 AMD 95 550 975 425.32 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 759.55 AMD 280 162 372 560.88 AMD 11 012 150 213.99 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 549.20 AMD 549 204 356 488.70 AMD 9 381 353 530.36 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 388.95 AMD 544 530 937 832.36 AMD 12 622 295 424.51 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 386.80 AMD 34 428 358 241.31 AMD 1 280 304 215.55 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 607 294.71 AMD 534 211 958 452.51 AMD 26 680 688 555.80 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 951.95 AMD 503 224 369 122.65 AMD 4 943 874 625.08 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.47 AMD 480 201 941 409.00 AMD 18 686 827 643.69 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.89 AMD 133 744 608 676.31 AMD 5 637 418 107.58 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 84.01 AMD 24 175 510 703.36 AMD 1 842 870 437.81 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 180.25 AMD 105 921 284 716.85 AMD 198 079 721 368.23 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 158.63 AMD 462 957 939 098.85 AMD 44 578 896 345.12 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 338.90 AMD 457 513 770 822.73 AMD 40 815 197 127.53 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.65 AMD 103 247 029 668.38 AMD 5 343 150 254.64 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 501.28 AMD 448 784 845 879.82 AMD 32 240 357 480.37 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 153.08 AMD 439 435 879 751.06 AMD 14 044 672 303.45 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.19 AMD 431 320 136 731.40 AMD 10 800 568 846.88 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.53 AMD 421 525 364 587.94 AMD 24 050 194 167.30 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.90 AMD 409 839 930 527.32 AMD 180 762 903 723.88 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 471.01 AMD 400 114 546 197.54 AMD 8 177 106 421.02 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.33 AMD 704 726 537 461.11 AMD 5 526 285 619.29 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.58 AMD 374 895 572 140.23 AMD 10 055 808 283.40 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 380.31 AMD 372 696 413 804.12 AMD 55 342 302 441.86 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 851.01 AMD 372 568 682 153.66 AMD 12 635 751 829.37 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 102.26 AMD 365 777 562 022.60 AMD 528 456 041.62 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 398.78 AMD 363 966 153 697.85 AMD 14 322 560 898.97 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.37 AMD 360 403 199 494.31 AMD 15 891 755 471.38 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 731.64 AMD 358 657 642 469.81 AMD 77 739 647 279.26 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000384 AMD 353 213 440 805.02 AMD 7 696 433 415.64 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.71 AMD 346 383 472 371.24 AMD 14 091 664 373.42 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 920.46 AMD 149 330 288 599.79 AMD 4 601 260 349.93 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.34 AMD 342 207 369 249.34 AMD 52 738 287 577.81 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 063.74 AMD 338 806 148 267.75 AMD 4 863 888 400.63 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.90 AMD 337 294 275 915.31 AMD 28 644 710 771.79 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago