9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
16 062 797 626 782 450.00 ៛

Market Capitalizations

attach_money
803 076 044 964 727.12 ៛

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 227 647.93 ៛ 5 043 590 048 364 968.00 ៛ 150 349 247 590 408.19 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 531 001.79 ៛ 1 267 611 144 745 592.75 ៛ 72 579 750 516 243.48 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 901.96 ៛ 39 054 948 742 021.20 ៛ 4 582 251 915 791.99 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 112 710.72 ៛ 352 402 573 046 441.44 ៛ 6 472 881 811 660.25 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 013.61 ៛ 480 156 745 761 811.31 ៛ 259 705 388 646 876.22 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 301 354.46 ៛ 335 843 095 540 144.38 ៛ 7 651 152 126 828.19 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 619 931.37 ៛ 290 373 406 806 743.88 ៛ 9 555 345 891 240.16 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 014.58 ៛ 142 749 430 361 902.91 ៛ 27 253 832 938 200.16 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 492.89 ៛ 141 008 107 732 996.22 ៛ 7 920 612 242 831.96 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 468.36 ៛ 68 464 042 973 330.41 ៛ 3 918 839 192 816.46 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 108.10 ៛ 58 365 134 300 222.13 ៛ 983 796 169 271.95 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 628.12 ៛ 54 402 368 417 565.93 ៛ 1 420 406 587 125.80 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 520.42 ៛ 53 137 631 440 921.64 ៛ 1 101 203 926 448.47 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 812.42 ៛ 45 828 392 890 386.37 ៛ 1 566 065 214 237.31 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 341 760 917 224.91 ៛ 2 415 474 985 495.26 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 174.97 ៛ 30 198 477 115 742.32 ៛ 1 082 223 616 557.43 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 370 709.71 ៛ 27 096 305 124 041.50 ៛ 877 974 631 566.04 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 051.59 ៛ 27 078 688 287 340.75 ៛ 722 692 380 411.64 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 754.08 ៛ 44 313 370 411 683.93 ៛ 470 645 646 011.70 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 507.31 ៛ 26 075 968 019 429.25 ៛ 1 386 071 755 687.79 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 021.19 ៛ 22 227 848 796 794.34 ៛ 5 783 005 041.08 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 014.04 ៛ 21 536 849 025 878.04 ៛ 392 607 644 665.77 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 506.06 ៛ 20 371 863 430 300.04 ៛ 1 198 448 508 149.97 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 455.89 ៛ 19 981 523 838 760.65 ៛ 2 914 752 400 028.74 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 247.14 ៛ 18 157 196 441 111.16 ៛ 715 881 250 339.40 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 086 013 835 344.77 ៛ 4 433 489 426 966.28 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 346 321.51 ៛ 17 318 048 879 250.87 ៛ 894 439 673 663.89 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 590.18 ៛ 17 255 178 748 704.39 ៛ 336 849 941 960.46 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 643.78 ៛ 15 974 820 320 349.17 ៛ 174 015 422 670.78 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 291.22 ៛ 15 853 880 911 308.31 ៛ 954 494 278 630.69 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.94 ៛ 1 469 388 181 870.12 ៛ 24 777 171 995.42 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 554.05 ៛ 15 838 652 223 620.86 ៛ 632 588 559 045.81 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 656.01 ៛ 11 733 152 602 219.15 ៛ 335 229 516 816.05 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 445.24 ៛ 13 690 454 728 131.74 ៛ 1 524 416 756 502.63 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 400.38 ៛ 11 869 302 135 863.26 ៛ 309 795 710 349.83 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 603.73 ៛ 11 856 894 832 189.37 ៛ 376 587 614 666.59 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 911.37 ៛ 11 754 210 226 836.09 ៛ 488 748 467 709.91 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 458.35 ៛ 21 631 285 361 876.92 ៛ 1 365 176 308 100.39 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 196.01 ៛ 26 196 013 690 049.77 ៛ 801 038 417 327.76 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 008.31 ៛ 11 295 178 418 052.54 ៛ 20 890 169 660 469.13 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 611 941.50 ៛ 11 288 328 186 246.81 ៛ 270 170 038 532.19 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 555.36 ៛ 11 267 310 735 468.80 ៛ 317 176 819 059.00 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 077.47 ៛ 992 583 037 098.24 ៛ 1 594 585 732 745.96 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 025.10 ៛ 805 282 192 146.67 ៛ 1 302 390 420 146.69 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 940.34 ៛ 11 141 322 930 448.18 ៛ 189 641 584 418.01 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 106.12 ៛ 10 094 453 103 256.05 ៛ 2 911 854 928 651.47 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 059.29 ៛ 10 023 557 572 796.06 ៛ 11 507 795 157.95 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 633 611.68 ៛ 9 470 729 173 812.11 ៛ 746 294 854 098.29 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 571.36 ៛ 9 337 117 502 483.11 ៛ 508 725 205 252.36 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 557.52 ៛ 9 177 974 149 892.88 ៛ 618 932 549 664.31 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 206.76 ៛ 9 044 989 294 850.98 ៛ 669 132 301 134.08 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.47 ៛ 8 993 656 279 739.50 ៛ 26 002 423 890.61 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.75 ៛ 3 958 774 124 894.04 ៛ 84 264 075 043.60 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 471.86 ៛ 8 940 933 109 262.84 ៛ 1 063 679 753 967.60 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.36 ៛ 8 780 431 126 026.02 ៛ 209 039 344 865.46 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 520.77 ៛ 8 234 966 284 541.85 ៛ 298 672 825 139.52 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 802.51 ៛ 3 853 305 775 663.75 ៛ 175 608 037 319.59 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 882.94 ៛ 8 082 713 052 504.58 ៛ 1 097 408 737 413.05 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.87 ៛ 8 007 067 576 932.02 ៛ 91 429 256 897.34 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 163.03 ៛ 7 491 484 731 504.83 ៛ 487 450 734 258.84 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 083 208 675 303.40 ៛ 1 989 178 611 530.49 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 792.93 ៛ 6 994 424 688 019.27 ៛ 629 289 048 126.01 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 787.71 ៛ 364 938 209 236.02 ៛ 1 065 646 384 848.41 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 714.58 ៛ 6 823 199 634 596.24 ៛ 198 780 881 813.81 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 935.19 ៛ 6 821 287 829 662.14 ៛ 1 198 977 441 611.33 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 785.22 ៛ 6 091 578 318 332.81 ៛ 446 802 691 444.14 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.631 ៛ 6 056 022 539 482.90 ៛ 999 726 933 442.72 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 946.99 ៛ 2 931 271 693 874.50 ៛ 115 217 485 902.60 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 746.19 ៛ 5 746 193 429 233.79 ៛ 98 154 851 425.67 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 069.50 ៛ 5 697 296 570 973.52 ៛ 132 064 048 970.57 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 046.95 ៛ 360 215 653 004.55 ៛ 13 395 515 865.57 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 353 978.90 ៛ 5 589 331 565 218.73 ៛ 279 153 643 731.01 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 885.49 ៛ 5 265 115 851 903.01 ៛ 51 726 574 179.46 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 386.00 ៛ 5 024 237 713 756.10 ៛ 195 515 794 714.21 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 965.82 ៛ 1 399 337 755 593.87 ៛ 58 982 953 257.57 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 878.99 ៛ 252 942 568 846.66 ៛ 19 281 511 290.94 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 736.96 ៛ 1 108 228 991 749.55 ៛ 2 072 460 605 861.87 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 585.25 ៛ 4 843 817 854 376.62 ៛ 466 418 298 096.83 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 545.82 ៛ 4 786 856 827 745.57 ៛ 427 039 616 084.93 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.03 ៛ 1 080 248 902 724.32 ៛ 55 904 099 306.37 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 244.76 ៛ 4 695 528 180 114.42 ៛ 337 323 125 938.59 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 601.59 ៛ 4 597 712 190 302.07 ៛ 146 946 037 030.35 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 546.01 ៛ 4 512 799 118 033.21 ៛ 113 003 760 816.27 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.29 ៛ 4 410 318 766 836.72 ៛ 251 631 411 992.93 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 085.47 ៛ 4 288 056 873 565.87 ៛ 1 891 278 897 108.89 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 928.12 ៛ 4 186 302 510 418.00 ៛ 85 555 102 816.40 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 599.86 ៛ 7 373 384 699 378.31 ៛ 57 820 200 693.01 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.30 ៛ 3 922 442 434 823.16 ៛ 105 211 509 706.72 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 979.12 ៛ 3 899 433 168 724.79 ៛ 579 033 233 973.67 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 233.58 ៛ 3 898 096 743 108.60 ៛ 132 204 840 106.45 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 458.16 ៛ 3 827 042 882 349.47 ៛ 5 529 108 788.27 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 172.29 ៛ 3 808 090 551 599.82 ៛ 149 853 518 740.50 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 380.50 ៛ 3 770 812 216 511.72 ៛ 166 271 625 105.89 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 655.01 ៛ 3 752 548 872 118.96 ៛ 813 371 279 942.18 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 695 587 496 150.18 ៛ 80 525 936 473.29 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 361.54 ៛ 3 624 127 174 919.32 ៛ 147 437 703 785.15 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 630.59 ៛ 1 562 406 985 668.86 ៛ 48 141 883 210.83 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.94 ៛ 3 580 433 609 791.29 ៛ 551 788 051 147.62 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 624.15 ៛ 3 544 847 450 605.01 ៛ 50 889 697 501.57 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 819.44 ៛ 3 529 029 092 875.73 ៛ 299 702 737 013.09 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago