9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
42 334 317 375 791.66 ¢

Market Capitalizations

attach_money
2 035 354 528 966.92 ¢

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 668 996.16 ¢ 13 220 128 723 313.82 ¢ 394 091 587 051.75 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 27 603.59 ¢ 3 322 629 782 346.51 ¢ 190 244 178 319.33 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.36 ¢ 102 369 828 772.92 ¢ 12 010 881 056.65 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 537.78 ¢ 923 708 575 325.48 ¢ 16 966 551 591.30 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 10.52 ¢ 1 258 574 532 320.77 ¢ 680 733 095 895.25 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 032.25 ¢ 880 303 298 107.31 ¢ 20 055 003 485.29 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 624.95 ¢ 761 119 317 589.42 ¢ 25 046 227 283.86 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 10.52 ¢ 374 171 141 283.75 ¢ 71 437 047 062.04 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.53 ¢ 369 606 831 123.29 ¢ 20 761 305 422.05 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.23 ¢ 179 456 191 392.74 ¢ 10 271 960 662.58 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 60.57 ¢ 152 985 191 302.88 ¢ 2 578 701 256.56 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.65 ¢ 142 598 091 128.86 ¢ 3 723 133 272.37 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.99 ¢ 139 282 995 042.14 ¢ 2 886 447 454.82 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 295.70 ¢ 120 124 206 643.23 ¢ 4 104 929 925.47 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000193 ¢ 113 606 310 767.97 ¢ 6 331 381 006.38 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 126.27 ¢ 79 155 472 766.38 ¢ 2 836 696 753.92 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 592.87 ¢ 71 024 139 200.64 ¢ 2 301 324 559.25 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 47.32 ¢ 70 977 962 400.65 ¢ 1 894 302 709.93 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.60 ¢ 116 153 068 625.45 ¢ 1 233 644 281.89 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 56.37 ¢ 68 349 657 782.68 ¢ 3 633 135 693.87 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 62.96 ¢ 58 263 066 489.96 ¢ 15 158 264.32 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 10.52 ¢ 56 451 835 634.22 ¢ 1 029 093 076.65 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 711.66 ¢ 53 398 205 306.09 ¢ 3 141 342 455.29 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 19.54 ¢ 52 375 057 192.05 ¢ 7 640 074 144.70 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 79.28 ¢ 47 593 177 063.19 ¢ 1 876 449 550.68 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000113 ¢ 47 406 595 044.81 ¢ 11 620 948 640.93 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 150.12 ¢ 45 393 625 022.03 ¢ 2 344 482 304.80 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 95.91 ¢ 45 228 831 450.25 ¢ 882 942 418.09 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.69 ¢ 41 872 788 815.44 ¢ 456 124 757.46 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.49 ¢ 41 555 785 541.99 ¢ 2 501 895 893.23 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.411 ¢ 3 851 522 570.74 ¢ 64 945 287.00 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 82.71 ¢ 41 515 868 496.88 ¢ 1 658 124 887.09 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.20 ¢ 30 754 638 312.03 ¢ 878 695 001.31 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 69.32 ¢ 35 885 068 384.03 ¢ 3 995 762 057.52 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.05 ¢ 31 111 509 973.51 ¢ 812 028 560.90 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.20 ¢ 31 078 988 267.72 ¢ 987 101 785.39 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 206.84 ¢ 30 809 834 016.95 ¢ 1 281 094 933.27 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.82 ¢ 56 699 369 733.16 ¢ 3 578 365 083.21 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 68.66 ¢ 68 664 318 411.93 ¢ 2 099 661 330.09 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.51 ¢ 29 606 631 626.98 ¢ 54 756 776 287.32 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 604.01 ¢ 29 588 675 975.28 ¢ 708 162 767.46 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 19.80 ¢ 29 533 585 572.99 ¢ 831 375 733.52 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 18.55 ¢ 2 601 733 168.87 ¢ 4 179 687 176.22 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.55 ¢ 2 110 785 003.67 ¢ 3 413 792 325.95 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 18.19 ¢ 29 203 349 573.64 ¢ 497 083 651.38 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 26.49 ¢ 26 459 321 264.57 ¢ 7 632 479 367.13 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 437.89 ¢ 26 273 491 720.62 ¢ 30 163 937.17 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 660.81 ¢ 24 824 432 116.97 ¢ 1 956 168 907.88 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 250.51 ¢ 24 474 212 635.02 ¢ 1 333 457 444.74 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 40.78 ¢ 24 057 070 165.76 ¢ 1 622 330 105.97 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 18.89 ¢ 23 708 493 678.56 ¢ 1 753 912 405.47 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.887 ¢ 23 573 940 897.50 ¢ 68 156 885.80 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.749 ¢ 10 376 637 081.08 ¢ 220 870 829.74 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.48 ¢ 23 435 744 276.90 ¢ 2 788 090 057.48 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.612 ¢ 23 015 040 599.88 ¢ 547 928 562.96 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.61 ¢ 21 585 282 164.06 ¢ 782 873 539.81 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 421.49 ¢ 10 100 186 152.34 ¢ 460 299 278.08 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.56 ¢ 21 186 199 901.87 ¢ 2 876 499 602.78 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.259 ¢ 20 987 919 923.75 ¢ 239 652 020.42 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 50.23 ¢ 19 636 487 408.67 ¢ 1 277 693 347.67 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000262 ¢ 18 566 324 694.05 ¢ 5 213 983 897.57 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 54.50 ¢ 18 333 606 386.41 ¢ 1 649 476 293.79 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.06 ¢ 956 566 663.01 ¢ 2 793 244 939.84 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.87 ¢ 17 884 795 673.17 ¢ 521 039 343.03 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.07 ¢ 17 879 784 499.17 ¢ 3 142 728 882.10 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 243.21 ¢ 15 967 088 665.86 ¢ 1 171 147 741.62 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 15 873 890 771.36 ¢ 2 620 458 566.52 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 20.83 ¢ 7 683 374 093.54 ¢ 302 005 115.44 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.06 ¢ 15 061 774 663.50 ¢ 257 280 976.09 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 10.67 ¢ 14 933 607 474.22 ¢ 346 162 893.96 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 10.61 ¢ 944 188 019.88 ¢ 35 111 982.21 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 16 654.89 ¢ 14 650 612 373.51 ¢ 731 710 362.72 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 80.96 ¢ 13 800 786 471.11 ¢ 135 584 367.98 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.63 ¢ 13 169 402 880.77 ¢ 512 480 980.57 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.15 ¢ 3 667 908 192.17 ¢ 154 604 602.49 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.30 ¢ 663 006 566.29 ¢ 50 540 202.28 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 114.64 ¢ 2 904 861 375.60 ¢ 5 432 280 522.56 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 59.20 ¢ 12 696 490 978.27 ¢ 1 222 563 666.08 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.29 ¢ 12 547 186 197.93 ¢ 1 119 345 275.98 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.210 ¢ 2 831 520 684.73 ¢ 146 534 389.57 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 13.75 ¢ 12 307 797 891.94 ¢ 884 182 715.78 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.20 ¢ 12 051 405 131.20 ¢ 385 171 178.92 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.43 ¢ 11 828 833 166.60 ¢ 296 202 556.09 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.234 ¢ 11 560 214 301.58 ¢ 659 569 795.62 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.09 ¢ 11 239 744 566.43 ¢ 4 957 371 680.03 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 12.92 ¢ 10 973 028 642.64 ¢ 224 254 838.58 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.57 ¢ 19 326 926 637.09 ¢ 151 556 825.32 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.208 ¢ 10 281 405 388.01 ¢ 275 777 707.58 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10.43 ¢ 10 221 094 090.55 ¢ 1 517 747 044.23 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 516.98 ¢ 10 217 591 086.04 ¢ 346 531 932.07 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 85.08 ¢ 10 031 346 530.77 ¢ 14 492 757.98 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 10.94 ¢ 9 981 669 168.08 ¢ 392 792 195.32 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.997 ¢ 9 883 956 153.39 ¢ 435 826 914.13 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 20.07 ¢ 9 836 084 744.04 ¢ 2 131 987 912.89 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 9 686 779 048.03 ¢ 211 072 516.90 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.19 ¢ 9 499 469 089.01 ¢ 386 459 923.19 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 25.24 ¢ 4 095 341 070.68 ¢ 126 188 268.06 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.092 ¢ 9 384 940 638.08 ¢ 1 446 332 670.62 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 769.64 ¢ 9 291 663 111.42 ¢ 133 390 768.32 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.77 ¢ 9 250 200 438.33 ¢ 785 573 118.36 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago