9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
16 101 295 905 298 458.00 $

Market Capitalizations

attach_money
805 000 805 891 618.00 $

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 090.05 $ 1 370 870 616 325.00 $ 393 547 965 300.00 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 131.42 $ 1 358 802 277 700.00 $ 455 126 243 075.00 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.82 $ 1 357 355 334 475.00 $ 43 655 262 700.00 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 760.97 $ 1 344 437 262 000.00 $ 148 209 809 825.00 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.48 $ 699 211 564 975.00 $ 616 189 978 950.00 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 507.98 $ 1 329 680 903 600.00 $ 134 070 491 975.00 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 352.19 $ 137 924 425 450.00 $ 15 499 107 750.00 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.66 $ 1 313 262 232 275.00 $ 179 826 772 475.00 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 979.20 $ 189 051 420 425.00 $ 30 480 825 900.00 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 553.11 $ 1 262 448 458 775.00 $ 248 522 228 325.00 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 239.40 $ 1 261 613 991 750.00 $ 78 767 124 800.00 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 739.99 $ 1 259 280 353 100.00 $ 211 247 097 775.00 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.14 $ 1 240 553 247 675.00 $ 35 855 847 125.00 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 710.17 $ 199 639 605 550.00 $ 104 564 670 000.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 425.97 $ 1 197 721 846 125.00 $ 142 742 752 950.00 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 588.54 $ 1 187 918 713 100.00 $ 75 223 446 375.00 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.06 $ 78 112 655 775.00 $ 47 343 708 300.00 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 618.38 $ 1 186 657 732 925.00 $ 78 245 504 925.00 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 683.61 $ 1 185 441 712 000.00 $ 83 338 558 800.00 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 733.47 $ 1 182 028 355 025.00 $ 232 875 946 450.00 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 658.53 $ 1 177 532 116 075.00 $ 225 721 432 475.00 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.05 $ 56 045 029 775.00 $ 122 243 275.00 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.76 $ 1 175 713 081 725.00 $ 105 426 961 850.00 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.74 $ 1 171 912 109 200.00 $ 72 157 756 825.00 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 261.89 $ 1 159 872 235 375.00 $ 423 314 321 500.00 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.405 $ 126 932 846 775.00 $ 16 982 750 925.00 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 366.66 $ 1 159 466 153 125.00 $ 58 058 157 675.00 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 520.33 $ 1 070 772 162 775.00 $ 238 395 276 000.00 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.88 $ 1 158 849 249 425.00 $ 38 805 958 800.00 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.38 $ 63 756 076 475.00 $ 1 018 228 400.00 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.58 $ 1 130 550 098 300.00 $ 16 630 515 125.00 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.01 $ 90 863 054 800.00 $ 16 099 545 175.00 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 399.94 $ 522 880 549 275.00 $ 139 142 370 325.00 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 005.00 $ 1 123 195 831 625.00 $ 901 334 350.00 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 596.15 $ 1 116 179 012 900.00 $ 175 461 189 050.00 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 873.73 $ 1 097 931 816 275.00 $ 97 579 990 900.00 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.80 $ 60 816 224 525.00 $ 3 297 763 000.00 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.49 $ 1 095 670 414 300.00 $ 51 767 388 575.00 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 427.26 $ 137 320 900 850.00 $ 3 220 635 950.00 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.21 $ 52 631 866 000.00 $ 5 450 139 800.00 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 732.37 $ 1 095 374 500 325.00 $ 47 688 602 500.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 280.58 $ 1 058 112 885 725.00 $ 223 456 057 825.00 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.02 $ 44 710 947 750.00 $ 134 435 000.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.31 $ 1 036 712 210 275.00 $ 32 417 317 800.00 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 968.32 $ 495 111 567 125.00 $ 78 755 440 225.00 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 255.65 $ 993 045 484 375.00 $ 287 808 937 150.00 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.48 $ 988 384 598 775.00 $ 27 388 579 400.00 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 885.51 $ 973 055 132 700.00 $ 137 191 525 275.00 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 195.36 $ 54 593 663 075.00 $ 9 138 162 775.00 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 581.31 $ 967 438 442 425.00 $ 56 532 413 000.00 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 006.38 $ 148 554 559 125.00 $ 252 053 980 675.00 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 999.42 $ 939 324 658 650.00 $ 56 750 093 050.00 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 265.82 $ 934 568 034 400.00 $ 8 289 684 725.00 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 343.89 $ 934 388 559 650.00 $ 138 246 562 300.00 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 635.22 $ 1 147 188 369 600.00 $ 4 555 760 650.00 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 025.57 $ 916 586 801 725.00 $ 58 388 513 575.00 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 430.04 $ 904 927 865 975.00 $ 53 495 804 075.00 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 093.39 $ 901 061 269 850.00 $ 164 288 356 575.00 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 810.72 $ 5 677 725 463 550.00 $ 944 981 450.00 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 618.41 $ 33 004 139 877 625.00 $ 140 758 862 650.00 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 196 086.74 $ 12 042 828 613 725.00 $ 5 329 100.00 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 021.05 $ 10 197 943 133 700.00 $ 241 286 719 275.00 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 904 976.48 $ 132 257 624 569 000.00 $ 385 449 138 025.00 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 893.12 $ 5 140 189 357 975.00 $ 14 953 756 475.00 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 276 430.43 $ 52 950 828 666 575.00 $ 101 837 096 550.00 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 578.34 $ 8 800 139 197 675.00 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.56 $ 10 250 625 267 925.00 $ 6 763 976 275.00 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 899.56 $ 4 635 463 828 800.00 $ 140 323 780 275.00 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 980 991.77 $ 47 190 287 471 600.00 $ 4 660 594 282 575.00 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 493.45 $ 2 981 530 313 825.00 $ 27 566 496 475.00 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 268 543 322.95 $ 41 150 434 231 200.00 $ 967 071 060 550.00 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 467.69 $ 40 886 920 677 050.00 $ 5 307 047 025.00 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 678.35 $ 2 966 909 090 775.00 $ 134 441 753 950.00 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 870 628.08 $ 24 269 488 033 700.00 $ 681 311 750.00 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 588.23 $ 2 922 975 354 425.00 $ 350 392 325 850.00 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 534 839.64 $ 21 448 416 985 275.00 $ 103 542 291 825.00 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 863.69 $ 9 847 302 602 200.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 207.08 $ 497 097 321 000.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 015.09 $ 2 607 540 105 275.00 $ 64 693 486 900.00 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 550.38 $ 2 174 030 627 825.00 $ 99 378 445 425.00 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 268 285 113.45 $ 15 344 436 986 025.00 $ 128 715 213 375.00 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 865.12 $ 875 629 303 325.00 $ 1 940 050.00 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.69 $ 1 970 307 901 275.00 $ 1 580 128 406 150.00 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 900 943.20 $ 14 678 035 289 050.00 $ 97 240 099 775.00 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 039.31 $ 2 294 596 125 850.00 $ 28 175.00 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.05 $ 4 433 919 734 125.00 $ 3 145 473 100.00 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.84 $ 1 537 185 826 050.00 $ 291 173 792 875.00 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 488 771.96 $ 12 998 777 399 825.00 $ 44 297 761 375.00 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.14 $ 1 514 424 752 925.00 $ 35 119 553 875.00 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.86 $ 1 508 742 374 650.00 $ 46 935 686 000.00 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 632 761.56 $ 7 955 959 670 575.00 $ 14 151 082 925.00 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 432 797.27 $ 6 555 260 109 300.00 $ 21 471 680 475.00 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 483.12 $ 1 482 167 356 425.00 $ 15 588 112 575.00 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 219.48 $ 1 359 179 379 950.00 $ 4 440 846 900.00 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 661 499.39 $ 6 438 390 511 175.00 $ 184 492 061 425.00 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 339.11 $ 6 431 070 883 650.00 $ 93 218 283 550.00 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 275.43 $ 1 309 819 150 675.00 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 245.33 $ 1 242 158 152 025.00 $ 594 104 743 575.00 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.65 $ 2 934 504 161 925.00 $ 14 803 760 825.00 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 229 561.57 $ 1 513 744 592 325.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago