9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
14 587 382 058 647.92 ﷼

Market Capitalizations

attach_money
729 311 130 118.18 ﷼

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5.52 ﷼ 1 241 975 400.67 ﷼ 356 544 874.52 ﷼ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1.03 ﷼ 1 231 041 779.71 ﷼ 412 333 294.89 ﷼ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.015 ﷼ 1 229 730 884.38 ﷼ 39 550 605.10 ﷼ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12.47 ﷼ 1 218 027 425.25 ﷼ 134 274 479.11 ﷼ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.072 ﷼ 633 468 653.59 ﷼ 558 253 118.04 ﷼ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3.18 ﷼ 1 204 658 523.82 ﷼ 121 464 601.40 ﷼ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11.19 ﷼ 124 956 171.30 ﷼ 14 041 814.25 ﷼ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.044 ﷼ 1 189 783 607.36 ﷼ 162 918 677.47 ﷼ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 115.95 ﷼ 171 275 983.91 ﷼ 27 614 886.12 ﷼ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.501 ﷼ 1 143 747 565.77 ﷼ 225 155 087.89 ﷼ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 73.60 ﷼ 1 142 991 558.97 ﷼ 71 361 097.26 ﷼ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2.48 ﷼ 1 140 877 339.17 ﷼ 191 384 727.18 ﷼ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.006 ﷼ 1 123 911 037.62 ﷼ 32 484 524.48 ﷼ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2.46 ﷼ 180 868 621.84 ﷼ 94 733 045.10 ﷼ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8.54 ﷼ 1 085 106 830.67 ﷼ 129 321 458.70 ﷼ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1.44 ﷼ 1 076 225 430.83 ﷼ 68 150 610.89 ﷼ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.009 ﷼ 70 768 164.26 ﷼ 42 892 247.00 ﷼ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1.47 ﷼ 1 075 083 013.49 ﷼ 70 888 522.35 ﷼ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.619 ﷼ 1 073 981 328.14 ﷼ 75 502 705.16 ﷼ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 89.45 ﷼ 1 070 888 909.83 ﷼ 210 979 937.46 ﷼ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1.50 ﷼ 1 066 815 426.82 ﷼ 204 498 122.00 ﷼ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.009 ﷼ 50 775 432.40 ﷼ 110 749.43 ﷼ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.108 ﷼ 1 065 167 425.99 ﷼ 95 514 260.52 ﷼ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.056 ﷼ 1 061 723 837.42 ﷼ 65 373 170.80 ﷼ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10.20 ﷼ 1 050 816 004.88 ﷼ 383 512 468.50 ﷼ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000367 ﷼ 114 998 068.64 ﷼ 15 385 958.84 ﷼ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1.24 ﷼ 1 050 448 104.25 ﷼ 52 599 277.26 ﷼ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5.00 ﷼ 970 093 508.50 ﷼ 215 980 315.65 ﷼ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.105 ﷼ 1 049 889 204.52 ﷼ 35 157 253.83 ﷼ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.079 ﷼ 57 761 452.96 ﷼ 922 490.14 ﷼ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.018 ﷼ 1 024 250 862.62 ﷼ 15 066 841.79 ﷼ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.033 ﷼ 82 319 715.33 ﷼ 14 585 795.94 ﷼ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4.89 ﷼ 473 717 046.64 ﷼ 126 059 599.70 ﷼ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23.56 ﷼ 1 017 588 076.08 ﷼ 816 586.98 ﷼ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9.60 ﷼ 1 011 231 009.15 ﷼ 158 963 565.18 ﷼ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 87.77 ﷼ 994 699 493.29 ﷼ 88 405 095.89 ﷼ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.082 ﷼ 55 098 018.68 ﷼ 2 987 692.98 ﷼ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.137 ﷼ 992 650 718.16 ﷼ 46 899 993.63 ﷼ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.387 ﷼ 124 409 392.70 ﷼ 2 917 817.76 ﷼ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.075 ﷼ 47 683 189.12 ﷼ 4 937 693.96 ﷼ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.664 ﷼ 992 382 627.31 ﷼ 43 204 712.75 ﷼ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14.75 ﷼ 958 624 511.72 ﷼ 202 445 747.72 ﷼ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.012 ﷼ 40 507 030.05 ﷼ 121 794.84 ﷼ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.066 ﷼ 939 236 020.82 ﷼ 29 369 300.64 ﷼ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6.31 ﷼ 448 559 024.92 ﷼ 71 350 511.32 ﷼ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7.48 ﷼ 899 675 030.35 ﷼ 260 747 889.54 ﷼ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.091 ﷼ 895 452 381.47 ﷼ 24 813 386.08 ﷼ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 42.48 ﷼ 881 564 258.45 ﷼ 124 292 181.58 ﷼ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.177 ﷼ 49 460 529.51 ﷼ 8 278 952.98 ﷼ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 90.22 ﷼ 876 475 673.81 ﷼ 51 216 989.74 ﷼ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12.69 ﷼ 134 586 813.59 ﷼ 228 354 769.53 ﷼ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 141.33 ﷼ 851 005 270.22 ﷼ 51 414 202.56 ﷼ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2.05 ﷼ 846 695 884.47 ﷼ 7 510 252.53 ﷼ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8.47 ﷼ 846 533 284.71 ﷼ 125 248 019.44 ﷼ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 65.81 ﷼ 1 039 324 731.31 ﷼ 4 127 408.23 ﷼ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.929 ﷼ 830 405 325.47 ﷼ 52 898 571.67 ﷼ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2.20 ﷼ 819 842 613.55 ﷼ 48 465 895.99 ﷼ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3.71 ﷼ 816 339 571.60 ﷼ 148 841 250.99 ﷼ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.734 ﷼ 5 143 881 029.70 ﷼ 856 130.19 ﷼ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8.71 ﷼ 29 900 947 150.07 ﷼ 127 524 102.39 ﷼ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 177.65 ﷼ 10 910 509 507.34 ﷼ 4 828.03 ﷼ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3.64 ﷼ 9 239 088 181.39 ﷼ 218 599 892.86 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 597.57 ﷼ 119 822 187 673.87 ﷼ 349 207 534.20 ﷼ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9.87 ﷼ 4 656 886 405.89 ﷼ 13 547 739.27 ﷼ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 746.05 ﷼ 47 972 161 534.35 ﷼ 92 261 929.96 ﷼ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 59.41 ﷼ 7 972 711 848.83 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.074 ﷼ 9 286 816 912.30 ﷼ 6 127 997.82 ﷼ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 16.22 ﷼ 4 199 617 365.43 ﷼ 127 129 928.35 ﷼ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 666.44 ﷼ 42 753 251 468.36 ﷼ 4 222 384 944.67 ﷼ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 47.56 ﷼ 2 701 193 870.54 ﷼ 24 974 574.62 ﷼ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 243 293.71 ﷼ 37 281 291 489.85 ﷼ 876 142 834.78 ﷼ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.424 ﷼ 37 042 554 625.77 ﷼ 4 808 055.39 ﷼ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4.24 ﷼ 2 687 947 398.46 ﷼ 121 800 955.71 ﷼ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 566.45 ﷼ 21 987 565 249.26 ﷼ 617 251.86 ﷼ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8.69 ﷼ 2 648 144 503.01 ﷼ 317 446 915.93 ﷼ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 168.21 ﷼ 19 431 743 566.33 ﷼ 93 806 795.36 ﷼ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8.03 ﷼ 8 921 416 397.18 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.188 ﷼ 450 358 069.59 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3.64 ﷼ 2 362 367 847.45 ﷼ 58 610 723.99 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19.52 ﷼ 1 969 618 815.89 ﷼ 90 034 451.91 ﷼ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 243 059.78 ﷼ 13 901 686 305.66 ﷼ 116 612 849.38 ﷼ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.784 ﷼ 793 298 829.14 ﷼ 1 757.64 ﷼ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.004 ﷼ 1 785 050 985.84 ﷼ 1 431 557 863.28 ﷼ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 593.92 ﷼ 13 297 942 593.63 ﷼ 88 097 162.81 ﷼ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5.47 ﷼ 2 078 848 221.59 ﷼ 25.53 ﷼ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.062 ﷼ 4 017 023 322.81 ﷼ 2 849 722.04 ﷼ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.022 ﷼ 1 392 652 931.27 ﷼ 263 796 366.90 ﷼ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 126.47 ﷼ 11 776 575 832.27 ﷼ 40 132 693.25 ﷼ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.014 ﷼ 1 372 031 953.20 ﷼ 31 817 460.73 ﷼ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.205 ﷼ 1 366 883 856.84 ﷼ 42 522 588.73 ﷼ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 162.90 ﷼ 7 207 905 751.22 ﷼ 12 820 536.58 ﷼ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 075.76 ﷼ 5 938 906 052.69 ﷼ 19 452 819.72 ﷼ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11.31 ﷼ 1 342 807 537.37 ﷼ 14 122 450.46 ﷼ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3.82 ﷼ 1 231 383 425.17 ﷼ 4 023 299.17 ﷼ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 599.30 ﷼ 5 833 025 042.31 ﷼ 167 145 315.67 ﷼ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3.93 ﷼ 5 826 393 637.99 ﷼ 84 453 495.23 ﷼ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12.03 ﷼ 1 186 664 259.26 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1.13 ﷼ 1 125 365 041.88 ﷼ 538 244 432.52 ﷼ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.016 ﷼ 2 658 589 321.91 ﷼ 13 411 846.87 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 207.98 ﷼ 1 371 415 744.26 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago