9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
14 259 314 966 320 864.00 USh

Market Capitalizations

attach_money
712 909 079 297 982.88 USh

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 393.35 USh 1 214 043 640 414.06 USh 348 526 256 804.01 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 001.98 USh 1 203 355 914 246.79 USh 403 060 007 568.03 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.89 USh 1 202 074 500 669.58 USh 38 661 120 473.66 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 186.72 USh 1 190 634 249 818.83 USh 131 254 674 892.21 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.39 USh 619 222 079 496.83 USh 545 698 125 207.88 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 106.67 USh 1 177 566 012 118.02 USh 118 732 888 582.72 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 939.10 USh 122 145 933 818.48 USh 13 726 016 862.50 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.09 USh 1 163 025 629 335.87 USh 159 254 671 374.26 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 113 338.44 USh 167 424 023 788.26 USh 26 993 833 260.26 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 489.83 USh 1 118 024 928 446.61 USh 220 091 398 273.85 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 71 945.65 USh 1 117 285 924 070.29 USh 69 756 201 495.87 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 426.53 USh 1 115 219 252 622.00 USh 187 080 525 729.84 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.32 USh 1 098 634 519 552.49 USh 31 753 954 498.25 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 400.13 USh 176 800 925 343.70 USh 92 602 519 241.25 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 347.64 USh 1 060 703 010 887.44 USh 126 413 046 840.78 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 406.81 USh 1 052 021 351 828.29 USh 66 617 918 273.29 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.91 USh 69 176 603 430.10 USh 41 927 609 572.17 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 433.23 USh 1 050 904 627 212.62 USh 69 294 254 697.68 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 605.40 USh 1 049 827 718 529.18 USh 73 804 665 522.44 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 438.40 USh 1 046 804 848 041.90 USh 206 235 043 939.41 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 468.80 USh 1 042 822 976 785.76 USh 199 899 003 113.84 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.90 USh 49 633 503 822.23 USh 108 258 699.86 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 105.17 USh 1 041 212 039 139.27 USh 93 366 165 295.23 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.68 USh 1 037 845 896 144.87 USh 63 902 942 215.49 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 973.53 USh 1 027 183 378 417.40 USh 374 887 355 373.46 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.359 USh 112 411 786 751.95 USh 15 039 931 932.09 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 210.31 USh 1 026 823 751 792.38 USh 51 416 330 804.76 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 888.81 USh 948 276 313 657.02 USh 211 122 964 695.55 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 102.63 USh 1 026 277 421 595.48 USh 34 366 574 737.45 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.38 USh 56 462 410 281.81 USh 901 743 533.48 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.34 USh 1 001 215 680 506.80 USh 14 727 991 747.64 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.89 USh 80 468 362 597.38 USh 14 257 764 518.77 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 782.19 USh 463 063 251 910.15 USh 123 224 546 352.93 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 030.04 USh 994 702 738 599.39 USh 798 222 109.71 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 383.95 USh 988 488 640 749.76 USh 155 388 508 710.40 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 85 791.42 USh 972 328 915 131.49 USh 86 416 884 258.11 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.41 USh 53 858 876 059.73 USh 2 920 500 410.52 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 134.16 USh 970 326 216 515.39 USh 45 845 222 832.77 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 378.39 USh 121 611 452 158.63 USh 2 852 196 660.01 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.69 USh 46 610 804 432.97 USh 4 826 646 282.12 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 648.59 USh 970 064 154 964.74 USh 42 233 048 032.33 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 418.09 USh 937 065 252 152.19 USh 197 892 786 294.96 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.53 USh 39 596 035 633.39 USh 119 055 697.06 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.03 USh 918 112 804 254.30 USh 28 708 791 366.38 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 171.15 USh 438 471 028 706.51 USh 69 745 853 630.95 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 311.20 USh 879 441 531 965.52 USh 254 883 725 451.78 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 88.98 USh 875 313 849 561.36 USh 24 255 338 355.48 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 521.83 USh 861 738 067 443.29 USh 121 496 877 090.65 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 173.01 USh 48 348 172 813.56 USh 8 092 761 103.74 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 189.25 USh 856 763 923 984.87 USh 50 065 130 627.65 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 404.06 USh 131 559 985 028.86 USh 223 219 119 758.99 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 138 153.16 USh 831 866 344 305.53 USh 50 257 908 178.79 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 006.61 USh 827 653 875 709.45 USh 7 341 348 557.32 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 274.95 USh 827 494 932 789.34 USh 122 431 218 359.15 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 325.78 USh 1 015 950 541 126.54 USh 4 034 583 700.69 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 908.25 USh 811 729 687 886.09 USh 51 708 894 139.83 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 152.04 USh 801 404 529 090.85 USh 47 375 908 384.55 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 625.11 USh 797 980 269 806.49 USh 145 493 843 196.27 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 717.97 USh 5 028 196 249 124.14 USh 836 876 001.29 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 518.07 USh 29 228 481 264 834.07 USh 124 656 112 690.10 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 173 654.51 USh 10 665 134 489 703.86 USh 4 719 453.38 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 561.05 USh 9 031 303 070 717.78 USh 213 683 628 173.08 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 314 253.48 USh 117 127 412 384 626.33 USh 341 353 931 691.10 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 646.95 USh 4 552 154 029 898.72 USh 13 243 053 525.68 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 414 414.18 USh 46 893 277 915 346.10 USh 90 186 978 955.17 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 076.21 USh 7 793 407 270 145.32 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.23 USh 9 077 958 392 713.63 USh 5 990 180 461.08 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 851.86 USh 4 105 168 872 034.44 USh 124 270 803 541.20 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 381 572.66 USh 41 791 740 016 860.27 USh 4 127 424 413 310.87 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 488.22 USh 2 640 444 600 019.67 USh 24 412 901 797.90 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 237 822 088.76 USh 36 442 843 244 093.27 USh 856 438 570 429.51 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 414.19 USh 36 209 475 520 860.32 USh 4 699 923 255.60 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 143.14 USh 2 627 496 038 246.20 USh 119 061 678 356.39 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 283 834.53 USh 21 493 069 624 911.58 USh 603 369 995.23 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 491.34 USh 2 588 588 301 381.62 USh 310 307 602 907.46 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 872 060.59 USh 18 994 727 823 204.57 USh 91 697 100 665.14 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 849.69 USh 8 720 775 656 773.95 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 183.39 USh 440 229 613 240.06 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 555.77 USh 2 309 238 701 475.84 USh 57 292 581 379.93 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 085.02 USh 1 925 322 511 362.81 USh 88 009 596 402.24 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 237 593 418.32 USh 13 589 040 363 676.12 USh 113 990 251 422.39 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 766.15 USh 775 457 708 701.73 USh 1 718 109.16 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.15 USh 1 744 905 572 207.11 USh 1 399 362 434 119.91 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 310 681.61 USh 12 998 874 718 181.07 USh 86 115 876 523.45 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 348.41 USh 2 032 095 371 169.96 USh 24 951.79 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.26 USh 3 926 681 330 256.70 USh 2 785 632 405.91 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.11 USh 1 361 332 465 680.49 USh 257 863 643 210.02 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 831 263.03 USh 11 511 723 168 829.14 USh 39 230 117 592.04 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.41 USh 1 341 175 248 983.78 USh 31 101 892 861.65 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 200.02 USh 1 336 142 932 202.73 USh 41 566 264 837.98 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 844 380.74 USh 7 045 801 497 551.72 USh 12 532 205 465.26 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 781 691.82 USh 5 805 341 329 942.78 USh 19 015 329 980.27 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 055.05 USh 1 312 608 083 993.32 USh 13 804 839 575.94 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 736.78 USh 1 203 689 876 170.65 USh 3 932 816 031.50 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 585 824.16 USh 5 701 841 560 765.61 USh 163 386 253 387.17 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 842.72 USh 5 695 359 295 305.18 USh 82 554 154 248.03 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 756.72 USh 1 159 976 434 707.20 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 102.87 USh 1 100 055 823 573.74 USh 526 139 430 729.52 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.63 USh 2 598 798 218 539.56 USh 13 110 217 309.92 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 203 299.83 USh 1 340 572 898 447.52 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago