Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 7 232.18 $ | 9 076 894 493 170.86 $ | 671 492 591 243.22 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 339.66 $ | 9 025 380 406 531.92 $ | 26 094 144 562.02 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 286.76 $ | 3 972 738 262 323.18 $ | 84 561 307 239.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 480.58 $ | 8 972 471 260 908.66 $ | 1 067 431 766 534.22 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 234.18 $ | 8 811 403 124 695.98 $ | 209 776 708 010.64 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 529.66 $ | 8 264 014 216 374.72 $ | 299 726 360 462.58 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 161 369.72 $ | 3 866 897 885 167.92 $ | 176 227 475 228.76 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 893.11 $ | 8 111 223 927 918.18 $ | 1 101 279 725 234.46 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 99.22 $ | 8 035 311 621 305.64 $ | 91 751 763 478.44 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 19 230.63 $ | 7 517 910 114 474.06 $ | 489 170 162 755.74 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.100 $ | 7 108 193 909 686.74 $ | 1 996 195 218 850.38 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 20 866.27 $ | 7 019 096 746 717.20 $ | 631 508 795 571.42 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 790.49 $ | 366 225 488 364.90 $ | 1 069 405 334 487.72 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 717.10 $ | 6 847 267 715 875.44 $ | 199 482 059 366.34 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 942.02 $ | 6 845 349 167 261.10 $ | 1 203 206 701 791.60 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 93 112.51 $ | 6 113 065 686 420.48 $ | 448 378 738 470.36 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.633 $ | 6 077 384 488 497.24 $ | 1 003 253 359 515.48 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 975.03 $ | 2 941 611 430 238.34 $ | 115 623 902 827.80 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 766.46 $ | 5 766 462 490 364.52 $ | 98 501 081 796.84 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 083.85 $ | 5 717 393 153 850.36 $ | 132 529 890 281.82 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 4 061.23 $ | 361 486 273 839.18 $ | 13 442 767 064.70 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 376 391.86 $ | 5 609 047 313 491.14 $ | 280 138 327 302.72 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 30 994.44 $ | 5 283 687 965 142.30 $ | 51 909 033 942.96 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 390.89 $ | 5 041 960 156 031.94 $ | 196 205 455 033.50 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 972.75 $ | 1 404 273 764 598.78 $ | 59 191 009 094.88 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 882.09 $ | 253 834 795 753.68 $ | 19 349 524 687.26 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 43 891.24 $ | 1 112 138 146 820.16 $ | 2 079 770 981 196.18 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 22 664.92 $ | 4 860 903 885 573.72 $ | 468 063 537 003.78 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 558.33 $ | 4 803 741 935 227.68 $ | 428 545 951 050.90 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 80.32 $ | 1 084 059 361 128.72 $ | 56 101 294 827.24 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 263.26 $ | 4 712 091 135 903.48 $ | 338 512 995 918.54 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 607.24 $ | 4 613 930 111 016.78 $ | 147 464 372 906.82 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 547.93 $ | 4 528 717 517 286.66 $ | 113 402 369 071.32 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 89.60 $ | 4 425 875 677 997.46 $ | 252 519 013 939.32 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 096.35 $ | 4 303 182 519 434.34 $ | 1 897 950 174 025.14 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 945.50 $ | 4 201 069 229 036.22 $ | 85 856 888 969.34 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 601.97 $ | 7 399 393 497 559.68 $ | 58 024 155 049.38 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 79.58 $ | 3 936 278 416 238.04 $ | 105 582 631 658.70 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 993.16 $ | 3 913 187 987 500.98 $ | 581 075 709 598.74 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 197 929.30 $ | 3 911 846 847 791.40 $ | 132 671 178 042.84 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 32 572.65 $ | 3 840 542 352 405.18 $ | 5 548 612 107.36 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 187.00 $ | 3 821 523 169 407.12 $ | 150 382 110 436.80 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 381.84 $ | 3 784 113 339 119.28 $ | 166 858 129 854.66 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 682.02 $ | 3 765 785 572 801.20 $ | 816 240 357 079.62 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 708 623 271 885.18 $ | 80 809 982 798.76 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 369.87 $ | 3 636 910 882 282.92 $ | 147 957 773 961.66 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 664.56 $ | 1 567 918 203 328.62 $ | 48 311 698 373.82 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 35.06 $ | 3 593 063 192 941.44 $ | 553 734 422 406.72 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 294 659.88 $ | 3 557 351 507 518.56 $ | 51 069 205 275.24 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 825.86 $ | 3 541 477 352 283.72 $ | 300 759 905 236.26 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago