0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 639.79 ₭ 3 506 509 174 833.93 ₭ 795 053 611 371.92 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 015 663.86 ₭ 3 488 262 797 934.42 ₭ 1 087 192 902 238.27 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.06 ₭ 822 370 477 019.06 ₭ 365 751 987.84 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 936.73 ₭ 3 443 164 696 974.39 ₭ 35 332 600 990.53 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 109.43 ₭ 1 030 882 066 384.74 ₭ 14 562 626 498.33 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 552.04 ₭ 3 435 592 949 570.21 ₭ 302 893 414 683.88 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 671.89 ₭ 3 418 504 512 482.24 ₭ 410 107 671 710.15 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 080.40 ₭ 3 409 847 723 989.92 ₭ 561 597 988 109.84 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 230.06 ₭ 1 755 482 532 954.94 ₭ 305 077 035 194.49 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 399 496 886 324.37 ₭ 54 800 769 172.70 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.46 ₭ 3 396 116 034 458.15 ₭ 7 346 824 468.01 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.95 ₭ 3 827 160 501 578.42 ₭ 7 735 682 747.64 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 196.06 ₭ 3 373 752 094 665.06 ₭ 54 030 342 485.78 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 309.93 ₭ 3 310 844 640 313.11 ₭ 172 848 514 162.39 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 217.09 ₭ 3 284 090 743 735.87 ₭ 71 748 507 385.29 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 106.44 ₭ 3 246 512 146 094.91 ₭ 303 105 710 519.74 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 870.26 ₭ 3 185 769 566 867.56 ₭ 1 067 723 519 077.38 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.79 ₭ 145 413 491 834.40 ₭ 33 498 699.09 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 377.82 ₭ 3 144 904 430 083.78 ₭ 4 007 325 270.48 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 971.34 ₭ 3 123 199 269 111.35 ₭ 886 054 693 304.13 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 932.92 ₭ 3 112 235 040 758.88 ₭ 590 119 223 112.59 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 745.49 ₭ 3 051 845 174 194.14 ₭ 23 935 688 340.18 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 510.90 ₭ 3 049 442 076 455.56 ₭ 11 881 602 376.78 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 163.77 ₭ 2 999 351 085 519.90 ₭ 27 085 195 239.85 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 493.34 ₭ 2 992 619 409 118.75 ₭ 42 672 178 978.29 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 200 175.43 ₭ 3 923 719 026 367.72 ₭ 31 532 088 877 639.39 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 970.55 ₭ 2 969 947 602 395.58 ₭ 83 652 782 132.89 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8 002.60 ₭ 2 969 571 913 617.46 ₭ 130 108 144 503.25 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 172.51 ₭ 2 966 388 756 146.37 ₭ 7 507 353 531.84 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 681.50 ₭ 2 910 821 530 663.65 ₭ 199 192 463 900.73 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 205.67 ₭ 2 891 216 829 247.43 ₭ 669 644 245 209.05 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 234 280.66 ₭ 3 856 205 218 842.56 ₭ 184 157 123 894.80 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 835.07 ₭ 2 869 913 500 791.72 ₭ 1 881 090 808.49 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 513.72 ₭ 2 838 155 323 813.32 ₭ 81 512 618 807.69 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 483.34 ₭ 2 831 971 516 032.22 ₭ 98 800 941 591.71 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.67 ₭ 322 385 036 294.62 ₭ 74 887 578 485.57 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 110.10 ₭ 2 808 437 052 719.39 ₭ 1 918 039 179.31 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 777.37 ₭ 2 806 035 734 056.80 ₭ 46 103 582 637.83 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.70 ₭ 2 768 736 863 570.86 ₭ 246 327 563 474.72 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 522.11 ₭ 1 390 305 577 189.62 ₭ 50 942 322.19 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 723.80 ₭ 2 767 255 457 370.26 ₭ 129 431 141 001.73 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 680.73 ₭ 720 095 824 472.98 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.95 ₭ 2 760 215 827 254.83 ₭ 655 272 240 194.00 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.27 ₭ 2 751 285 777 030.00 ₭ 274 723 785 845.25 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 639.90 ₭ 595 773 473 738.67 ₭ 54 942 878 291.24 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 177 014.75 ₭ 2 741 834 500 932.83 ₭ 117 172 721 652.31 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 681 737.03 ₭ 3 696 499 975 677.00 ₭ 547 768 948 407.85 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 630.63 ₭ 2 736 774 895 607.65 ₭ 123 481 129 840.70 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 386.60 ₭ 465 402 611 782.54 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 164.96 ₭ 2 728 832 492 908.65 ₭ 801 598 983 803.47 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 307.24 ₭ 2 728 468 433 212.60 ₭ 11 174 636 632.11 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 954.53 ₭ 2 727 919 067 565.19 ₭ 515 182 871 909.70 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 119.23 ₭ 3 734 752 148 843.79 ₭ 64 197 175 962.88 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 188.94 ₭ 2 703 048 409 705.26 ₭ 15 310 901 519.60 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 475.85 ₭ 2 681 915 937 632.52 ₭ 20 782 796 856.93 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 816.44 ₭ 2 679 247 453 827.08 ₭ 250 762 930.09 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.36 ₭ 2 678 296 342 447.15 ₭ 930 897 344 987.57 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 592.30 ₭ 2 673 661 697 626.53 ₭ 130 669 269 409.02 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 706.52 ₭ 2 670 808 081 438.11 ₭ 2 294 335 446.79 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 758.89 ₭ 2 658 569 340 404.79 ₭ 147 015 419 585.14 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 658.38 ₭ 2 658 376 657 796.89 ₭ 416 210 271 181.21 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.32 ₭ 2 649 380 825 152.61 ₭ 43 697 816 285.27 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 578.92 ₭ 2 605 307 580 441.81 ₭ 53 536 128 193.99 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 869.94 ₭ 2 596 357 960 381.11 ₭ 162 706 674 533.31 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 417.49 ₭ 2 587 347 960 217.06 ₭ 33 499 263 185.07 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 830.90 ₭ 649 956 035 701.65 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 257.75 ₭ 2 571 702 549 019.65 ₭ 126 433 484 746.45 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 715.12 ₭ 403 662 925 552.16 ₭ 62 685 981 087.51 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 679.51 ₭ 2 508 649 340 612.99 ₭ 456 696 161 034.91 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.59 ₭ 2 506 349 884 898.73 ₭ 153 977 052 405.74 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 603.58 ₭ 403 054 091 035.45 ₭ 52 252 156 035.95 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 771.94 ₭ 2 504 107 836 929.15 ₭ 267 264 445 669.04 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 998.71 ₭ 2 497 597 937 537.12 ₭ 82 754 565 719.53 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 470.79 ₭ 2 484 730 097 877.67 ₭ 166 206 898 059.11 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 386.30 ₭ 2 490 519 579 974.88 ₭ 116 347 729 403.08 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 611.35 ₭ 2 481 501 074 959.77 ₭ 121 291 629 700.90 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 461 568 416 072.44 ₭ 3 056 062 018.21 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 922.81 ₭ 624 162 905 245.98 ₭ 3 633 957 969.57 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 178.70 ₭ 2 448 685 107 130.32 ₭ 32 597 315 051.34 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 823.06 ₭ 2 448 128 343 130.32 ₭ 15 807 111 847.86 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 163.83 ₭ 3 021 051 364 881.38 ₭ 20 566 291 987.63 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 836.13 ₭ 2 436 383 534 340.17 ₭ 177 385 852 204.90 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 625 797.69 ₭ 2 643 829 717 541.72 ₭ 3 564 118 389.02 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 420 550 343 841.85 ₭ 66 924 629 628.50 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 331.28 ₭ 1 543 343 494 434.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 048.95 ₭ 2 415 539 185 793.26 ₭ 420 057 414 524.64 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 988.37 ₭ 164 226 070 515.06 ₭ 42 710 667 768.57 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 336.18 ₭ 2 413 323 823 963.50 ₭ 242 507 258 143.45 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 254.76 ₭ 1 530 010 578 276.36 ₭ 2 624 050 297.85 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 833.33 ₭ 2 404 133 356 066.94 ₭ 33 221 857 507.26 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 902.45 ₭ 2 403 788 866 206.76 ₭ 237 279 139 608.55 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 546.16 ₭ 2 388 800 736 802.65 ₭ 241 063 971 900.30 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.35 ₭ 2 364 779 132 109.89 ₭ 149 593 257 299.40 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 288.08 ₭ 2 329 772 275 593.52 ₭ 93 999 779 597.84 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.82 ₭ 206 505 485 924.97 ₭ 33 216 650.46 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 690.52 ₭ 2 323 390 122 535.84 ₭ 20 451 129 361.50 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5 001.11 ₭ 2 322 156 680 475.06 ₭ 213 014 430 690.86 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 658.33 ₭ 2 321 915 463 806.37 ₭ 3 596 568 800 127.86 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 673.50 ₭ 2 321 486 706 493.30 ₭ 337 459 212 227.60 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 342.13 ₭ 2 309 677 612 311.05 ₭ 326 871 084 878.16 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago