0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 028.88 ₭ 17 872 537 327 994.29 ₭ 2 764 160 413 092.74 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 499.01 ₭ 17 391 185 088 145.67 ₭ 2 109 223 547 937.79 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 826 542.58 ₭ 17 357 394 135 711.67 ₭ 2 967 695 360 174.68 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 436.64 ₭ 17 238 171 538 126.12 ₭ 68 491 785 315.91 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 289.51 ₭ 17 124 851 148 536.47 ₭ 2 132 260 001 488.33 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 522.54 ₭ 16 814 276 316 200.90 ₭ 1 511 687 269 640.67 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 243.98 ₭ 16 617 647 234 629.51 ₭ 951 400 699 646.23 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 694.11 ₭ 1 147 170 779 816.54 ₭ 210 539 100 674.42 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 450.49 ₭ 949 941 841 656.76 ₭ 12 045 104 679.69 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.18 ₭ 16 579 765 767 318.20 ₭ 1 456 842 866 915.78 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 342.39 ₭ 16 459 699 414 695.55 ₭ 1 846 515 033 197.66 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 989.89 ₭ 699 360 779 311.94 ₭ 48 568 691 342.55 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 241.11 ₭ 7 394 928 658 617.15 ₭ 604 000 367 940.66 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 599 004.31 ₭ 16 397 439 466 801.29 ₭ 395 249 017 303.97 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.72 ₭ 16 178 832 610 567.30 ₭ 122 710 436 489.96 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 655.12 ₭ 15 947 124 204 585.71 ₭ 72 871 482 294.88 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 277.37 ₭ 15 739 944 422 256.65 ₭ 3 544 648 895 270.62 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 428.10 ₭ 15 482 428 302 927.70 ₭ 389 980 953 949.74 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 673.19 ₭ 15 277 068 888 746.53 ₭ 192 036 607 811.33 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 665.42 ₭ 15 062 361 675 057.72 ₭ 161 482 135 307.83 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 639.81 ₭ 933 808 390 857.09 ₭ 150 895 194 615.27 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.761 ₭ 15 039 684 627 970.99 ₭ 261 511 989 636.62 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 175.20 ₭ 9 551 967 710 166.26 ₭ 1 280 254 664 528.04 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 654.94 ₭ 14 981 414 217 613.02 ₭ 1 508 300 147 826.41 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 360.14 ₭ 14 383 614 825 677.29 ₭ 959 637 509 839.24 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 319.84 ₭ 14 247 684 490 352.54 ₭ 2 617 421 468 389.29 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 066.78 ₭ 14 233 227 640 777.71 ₭ 731 739 480 351.36 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.76 ₭ 14 201 843 054 720.69 ₭ 1 585 932 377 762.16 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 935.46 ₭ 14 181 188 872 653.24 ₭ 1 066 891 234 565.07 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 163 688.66 ₭ 14 092 221 177 121.95 ₭ 72 600 626 192.62 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 871.44 ₭ 13 628 620 432 850.08 ₭ 260 663 441 645.84 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 363.77 ₭ 7 811 054 719 491.23 ₭ 1 444 370 582 105.89 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 881.49 ₭ 4 299 756 063 478.70 ₭ 1 026 895 489 113.25 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 390.53 ₭ 13 479 233 305 327.98 ₭ 1 464 598 343 108.19 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 448.60 ₭ 13 161 544 320 028.43 ₭ 824 597 471 083.77 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 662.43 ₭ 12 714 047 900 145.37 ₭ 773 010 541 860.28 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 421.57 ₭ 12 556 077 763 698.54 ₭ 82 010 950 973.92 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 004.78 ₭ 12 388 131 235 121.15 ₭ 89 982 565 521.29 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 269.73 ₭ 12 058 194 539 832.66 ₭ 653 061 497 321.31 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 028 440 208 656.46 ₭ 357 987 185 647.84 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 685.40 ₭ 11 905 856 991 471.15 ₭ 688 387 084 125.70 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 553 978 631 329.53 ₭ 819 822 474 707.27 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 748.75 ₭ 11 389 568 673 633.62 ₭ 383 132 582 195.88 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.51 ₭ 11 334 398 046 431.98 ₭ 1 639 929 447 000.37 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 231.19 ₭ 11 336 263 069 293.19 ₭ 407 880 553 964.20 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 941.59 ₭ 11 188 857 405 213.04 ₭ 315 458 288 265.86 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 232.34 ₭ 11 135 557 895 080.68 ₭ 2 319 101 264 378.53 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 018.79 ₭ 11 094 060 458 682.24 ₭ 1 575 330 038 892.60 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 960.34 ₭ 12 704 848 595 451.75 ₭ 2 610 765 985 911.86 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 834.89 ₭ 11 049 216 629 732.08 ₭ 337 689 937 660.86 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 257 060.08 ₭ 10 966 026 915 777.16 ₭ 249 259 118 005.25 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.69 ₭ 10 943 859 483 286.54 ₭ 3 577 069 930 453.02 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 749 388.54 ₭ 508 840 978 685.79 ₭ 219 196 302.79 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 854.89 ₭ 10 777 807 884 733.85 ₭ 574 362 585 783.08 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 640.43 ₭ 10 725 030 806 553.40 ₭ 726 628 847 091.33 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 484.24 ₭ 10 686 415 995 640.38 ₭ 411 339 743 584.35 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 909.91 ₭ 6 025 108 111 912.58 ₭ 13 165 730 346 978.31 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 275.79 ₭ 10 602 909 512 990.64 ₭ 540 692 498 194.78 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 041.08 ₭ 10 566 446 499 719.84 ₭ 26 843 381 720.11 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 238.06 ₭ 775 114 062 964.46 ₭ 7 615 461 219.54 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 874.03 ₭ 10 207 031 751 250.72 ₭ 1 426 572 197 995.77 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 924.28 ₭ 10 059 583 189 150.70 ₭ 244 768 879 465.46 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 321.33 ₭ 781 789 563 071.99 ₭ 20 289 874 212.08 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 607 914.41 ₭ 9 926 189 844 456.57 ₭ 1 387 433 176 749.85 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 454.78 ₭ 9 743 881 848 251.48 ₭ 386 281 878 081.93 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 996.93 ₭ 9 537 197 648 658.64 ₭ 1 024 482 377 901.00 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 670 964.91 ₭ 9 506 286 697 513.71 ₭ 100 552 720 032.16 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 210 733.58 ₭ 4 249 919 841 917.84 ₭ 996 338 782 789.71 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 633.99 ₭ 9 464 136 356 722.72 ₭ 92 355 381 222.45 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 651.95 ₭ 9 201 995 600 962.58 ₭ 1 374 657 677 978.42 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 378 875 956 649.50 ₭ 439 449 115 705.06 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 776.09 ₭ 9 171 319 808 174.35 ₭ 125 449 338 427.50 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 522 051.51 ₭ 9 143 170 292 355.56 ₭ 155 505 170 246.95 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 786.69 ₭ 9 077 423 047 746.23 ₭ 399 857 539 868.24 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 713.37 ₭ 9 004 754 040 635.17 ₭ 349 119 462 261.56 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 091.21 ₭ 8 977 229 278 738.85 ₭ 267 546 296 641.17 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 016 476.08 ₭ 8 929 462 116 728.28 ₭ 541 411 614 748.43 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 095.87 ₭ 8 788 985 784 112.92 ₭ 3 073 303 540 280.54 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 731.85 ₭ 8 763 401 387 707.26 ₭ 3 051 483 694 526.32 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 966.38 ₭ 8 626 430 894 682.10 ₭ 297 755 372 853.16 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 892.77 ₭ 9 194 537 699 962.66 ₭ 940 405 100 011.02 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 912.58 ₭ 8 616 023 548 783.58 ₭ 190 304 681 587.13 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.65 ₭ 8 603 843 807 649.19 ₭ 3 315 019 329 934.86 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 580.08 ₭ 8 580 244 930 261.68 ₭ 1 837 958 201 173.85 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 151.26 ₭ 4 318 370 138 906.14 ₭ 977 567 038 704.78 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 639.79 ₭ 8 490 984 604 304.60 ₭ 2 091 183 542 574.14 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 414.27 ₭ 1 315 088 941 048.13 ₭ 186 189 442 876.32 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 757.82 ₭ 8 160 945 500 295.25 ₭ 570 937 467 340.50 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 223.50 ₭ 7 960 840 052 545.69 ₭ 680 490 183 268.16 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 994.73 ₭ 528 295 772 890.07 ₭ 236 730 033 441.03 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 941.60 ₭ 7 941 604 107 643.02 ₭ 2 299 415 324 018.60 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 147.02 ₭ 7 811 921 203 105.09 ₭ 524 359 760 284.55 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 973.76 ₭ 7 802 500 056 224.74 ₭ 38 390 583 093.24 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 781 209 886 071.88 ₭ 423 432 625 987.90 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 075.19 ₭ 7 755 074 256 617.05 ₭ 634 403 656 371.07 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 872.15 ₭ 7 737 674 056 351.71 ₭ 97 673 087 431.83 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.30 ₭ 7 708 115 563 961.91 ₭ 325 184 774 489.93 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.36 ₭ 7 684 022 773 781.32 ₭ 4 212 778 376 293.22 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 698.45 ₭ 7 605 043 029 857.14 ₭ 760 605 466 839.87 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 722.11 ₭ 7 549 246 282 415.92 ₭ 2 995 230 792 357.03 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago