0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 636.81 ₭ 3 505 139 385 210.95 ₭ 794 743 030 069.47 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 015 267.10 ₭ 3 486 900 136 111.91 ₭ 1 086 768 199 070.13 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.02 ₭ 822 049 224 602.63 ₭ 365 609 109.76 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 923.08 ₭ 3 441 819 652 362.51 ₭ 35 318 798 593.96 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 107.83 ₭ 1 030 479 360 591.98 ₭ 14 556 937 725.35 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 549.87 ₭ 3 434 250 862 800.59 ₭ 302 775 091 806.16 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 670.46 ₭ 3 417 169 101 173.20 ₭ 409 947 466 444.74 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 078.41 ₭ 3 408 515 694 385.73 ₭ 561 378 604 370.04 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 216.30 ₭ 1 754 796 767 814.43 ₭ 304 957 859 302.98 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 398 168 900 191.71 ₭ 54 779 361 692.72 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.45 ₭ 3 394 789 369 028.09 ₭ 7 343 954 490.09 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.84 ₭ 3 825 665 452 092.12 ₭ 7 732 660 865.36 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 192.46 ₭ 3 372 434 165 528.31 ₭ 54 009 235 966.79 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 309.03 ₭ 3 309 551 285 467.74 ₭ 172 780 992 279.73 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 215.83 ₭ 3 282 807 840 085.15 ₭ 71 720 479 407.62 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 100.93 ₭ 3 245 243 922 221.29 ₭ 302 987 304 710.36 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 869.14 ₭ 3 184 525 071 594.25 ₭ 1 067 306 421 467.27 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.67 ₭ 145 356 687 222.68 ₭ 33 485 613.09 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 368.30 ₭ 3 143 675 898 447.67 ₭ 4 005 759 841.07 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 960.80 ₭ 3 121 979 216 421.91 ₭ 885 708 563 160.52 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 916.93 ₭ 3 111 019 271 157.11 ₭ 589 888 697 781.60 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 731.92 ₭ 3 050 652 995 408.31 ₭ 23 926 338 055.93 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 509.53 ₭ 3 048 250 836 420.55 ₭ 11 876 960 924.32 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 154.33 ₭ 2 998 179 413 127.85 ₭ 27 074 614 626.05 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 459.55 ₭ 2 991 450 366 401.98 ₭ 42 655 509 434.58 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 198 925.31 ₭ 3 922 186 257 069.87 ₭ 31 519 771 120 581.90 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 969.39 ₭ 2 968 787 416 237.86 ₭ 83 620 103 845.98 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 999.47 ₭ 2 968 411 874 219.55 ₭ 130 057 318 802.44 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 170.48 ₭ 2 965 229 960 223.33 ₭ 7 504 420 844.53 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 668.34 ₭ 2 909 684 441 630.58 ₭ 199 114 650 965.86 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 186.83 ₭ 2 890 087 398 633.39 ₭ 669 382 654 067.42 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 233 407.86 ₭ 3 854 698 823 270.93 ₭ 184 085 184 394.65 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 832.79 ₭ 2 868 792 392 151.70 ₭ 1 880 355 975.49 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 506.10 ₭ 2 837 046 621 249.85 ₭ 81 480 776 558.37 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 483.15 ₭ 2 830 865 229 123.56 ₭ 98 762 345 798.06 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.62 ₭ 322 259 099 171.60 ₭ 74 858 324 255.00 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 104.59 ₭ 2 807 339 959 359.64 ₭ 1 917 289 912.72 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 752.46 ₭ 2 804 939 578 752.89 ₭ 46 085 572 643.87 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.69 ₭ 2 767 655 278 770.88 ₭ 246 231 337 592.09 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 521.51 ₭ 1 389 762 465 491.51 ₭ 50 922 421.98 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 720.00 ₭ 2 766 174 451 269.71 ₭ 129 380 579 766.90 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 679.29 ₭ 719 814 524 827.45 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.89 ₭ 2 759 137 571 129.20 ₭ 655 016 263 360.60 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.13 ₭ 2 750 211 009 356.70 ₭ 274 616 467 206.61 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 639.65 ₭ 595 540 739 620.13 ₭ 54 921 415 297.48 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 945.60 ₭ 2 740 763 425 324.57 ₭ 117 126 949 070.46 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 681 470.72 ₭ 3 695 055 967 674.86 ₭ 547 554 966 871.25 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 565.54 ₭ 2 735 705 796 493.54 ₭ 123 432 892 929.90 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 383.71 ₭ 465 220 805 993.27 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 153.18 ₭ 2 727 766 496 430.31 ₭ 801 285 845 603.89 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 305.94 ₭ 2 727 402 578 951.26 ₭ 11 170 271 350.13 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 951.81 ₭ 2 726 853 427 909.12 ₭ 514 981 619 861.95 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 117.23 ₭ 3 733 293 197 937.68 ₭ 64 172 097 852.12 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 173.63 ₭ 2 701 992 485 571.76 ₭ 15 304 920 439.00 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 474.50 ₭ 2 680 868 268 729.38 ₭ 20 774 678 224.40 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 815.34 ₭ 2 678 200 827 345.68 ₭ 250 664 971.57 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.18 ₭ 2 677 250 087 509.77 ₭ 930 533 697 422.53 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 590.90 ₭ 2 672 617 253 175.89 ₭ 130 618 224 509.27 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 694.13 ₭ 2 669 764 751 729.69 ₭ 2 293 439 183.09 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 758.59 ₭ 2 657 530 791 662.19 ₭ 146 957 989 193.23 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 657.34 ₭ 2 657 338 184 324.20 ₭ 416 047 681 984.37 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.26 ₭ 2 648 345 865 829.63 ₭ 43 680 746 084.60 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 559.55 ₭ 2 604 289 837 977.60 ₭ 53 515 214 735.85 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 855.93 ₭ 2 595 343 714 014.04 ₭ 162 643 114 478.78 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 409.91 ₭ 2 586 337 233 534.13 ₭ 33 486 176 967.18 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 826.67 ₭ 649 702 135 600.81 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 120.93 ₭ 2 570 697 934 090.85 ₭ 126 384 094 521.93 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 711.72 ₭ 403 505 237 875.03 ₭ 62 661 493 312.89 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 676.90 ₭ 2 507 669 356 913.21 ₭ 456 517 756 350.63 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.54 ₭ 2 505 370 799 462.84 ₭ 153 916 902 507.92 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 595.15 ₭ 402 896 641 194.63 ₭ 52 231 744 151.21 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 770.07 ₭ 2 503 129 627 331.28 ₭ 267 160 040 961.67 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 997.54 ₭ 2 496 622 270 979.12 ₭ 82 722 238 313.63 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 469.05 ₭ 2 483 759 458 037.80 ₭ 166 141 970 670.40 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 385.36 ₭ 2 489 546 678 520.36 ₭ 116 302 279 097.82 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 610.33 ₭ 2 480 531 696 511.75 ₭ 121 244 248 100.73 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 460 606 824 157.38 ₭ 3 054 868 192.14 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 918.15 ₭ 623 919 081 024.22 ₭ 3 632 538 393.10 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 175.12 ₭ 2 447 728 547 976.34 ₭ 32 584 581 172.24 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 812.58 ₭ 2 447 172 001 471.73 ₭ 15 800 936 926.68 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 163.37 ₭ 3 019 871 215 449.63 ₭ 20 558 257 930.99 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 807.67 ₭ 2 435 431 780 696.72 ₭ 177 316 557 847.60 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 622 818.73 ₭ 2 642 796 926 714.31 ₭ 3 562 726 094.82 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 419 604 775 306.99 ₭ 66 898 486 059.90 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 329.98 ₭ 1 542 740 599 703.95 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 048.15 ₭ 2 414 595 574 827.02 ₭ 419 893 322 472.18 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 981.34 ₭ 164 161 916 920.70 ₭ 42 693 983 189.52 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 332.53 ₭ 2 412 381 078 410.55 ₭ 242 412 524 632.39 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 253.10 ₭ 1 529 412 891 942.55 ₭ 2 623 025 233.69 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 833.01 ₭ 2 403 194 200 696.39 ₭ 33 208 879 655.67 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 901.31 ₭ 2 402 849 845 408.41 ₭ 237 186 448 419.97 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 522.12 ₭ 2 387 867 570 996.58 ₭ 240 969 802 197.41 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.33 ₭ 2 363 855 350 150.59 ₭ 149 534 819 895.91 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 287.96 ₭ 2 328 862 168 781.33 ₭ 93 963 059 339.53 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.77 ₭ 206 424 816 216.83 ₭ 33 203 674.64 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 682.04 ₭ 2 322 482 508 860.44 ₭ 20 443 140 292.20 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 999.16 ₭ 2 321 249 548 633.89 ₭ 212 931 218 315.77 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 652.99 ₭ 2 321 008 426 194.55 ₭ 3 595 163 829 436.18 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 669.33 ₭ 2 320 579 836 372.08 ₭ 337 327 386 498.92 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 341.22 ₭ 2 308 775 355 317.55 ₭ 326 743 395 316.32 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago