0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 290.03 ₫ 4 263 932 104 605.00 ₫ 966 789 034 160.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 235 052.16 ₫ 4 241 744 422 105.00 ₫ 1 322 031 823 850.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 137.48 ₫ 1 000 006 474 817.50 ₫ 444 756 185.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 483.23 ₫ 4 186 904 913 365.00 ₫ 42 964 613 577.50 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 997.09 ₫ 1 253 557 575 285.00 ₫ 17 708 224 207.50 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 751.31 ₫ 4 177 697 631 925.00 ₫ 368 319 856 230.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 465.04 ₫ 4 156 918 009 832.50 ₫ 498 692 910 972.50 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 177.79 ₫ 4 146 391 313 185.00 ₫ 682 905 867 912.50 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 839.92 ₫ 2 134 675 244 845.00 ₫ 370 975 149 325.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.13 ₫ 4 133 804 644 555.00 ₫ 66 638 000 182.50 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.56 ₫ 4 129 693 512 345.00 ₫ 8 933 774 062.50 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 350.15 ₫ 4 653 845 667 730.00 ₫ 9 406 627 610.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 182.45 ₫ 4 102 498 853 465.00 ₫ 65 701 157 607.50 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 808.89 ₫ 4 026 003 084 922.50 ₫ 210 184 628 650.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 911.99 ₫ 3 993 470 217 375.00 ₫ 87 246 531 762.50 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 17 153.50 ₫ 3 947 774 461 015.00 ₫ 368 578 008 992.50 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 490.25 ₫ 3 873 911 191 087.50 ₫ 1 298 356 959 825.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 368.19 ₫ 176 823 508 897.50 ₫ 40 734 580.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 643.55 ₫ 3 824 218 987 245.00 ₫ 4 872 926 897.50 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 797.28 ₫ 3 797 825 406 595.00 ₫ 1 077 446 789 625.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 774.62 ₫ 3 784 492 851 925.00 ₫ 717 587 827 527.50 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 42 250.68 ₫ 3 711 058 482 300.00 ₫ 29 105 912 710.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 269.27 ₫ 3 708 136 303 835.00 ₫ 14 448 085 917.50 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 383.26 ₫ 3 647 225 416 752.50 ₫ 32 935 728 322.50 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 105 176.32 ₫ 3 639 039 665 712.50 ₫ 51 889 575 885.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 891 428.79 ₫ 4 771 261 300 570.00 ₫ 38 343 172 479 220.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 612.20 ₫ 3 611 470 639 157.50 ₫ 101 722 187 392.50 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 731.20 ₫ 3 611 013 799 787.50 ₫ 158 212 132 567.50 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 289.79 ₫ 3 607 143 064 917.50 ₫ 9 128 978 180.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 956.86 ₫ 3 539 573 050 157.50 ₫ 242 218 998 860.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 618.32 ₫ 3 515 733 638 480.00 ₫ 814 290 638 765.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 716 896.08 ₫ 4 689 164 184 305.00 ₫ 223 935 952 742.50 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 095.47 ₫ 3 489 828 688 112.50 ₫ 2 287 415 515.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 728.78 ₫ 3 451 210 591 410.00 ₫ 99 119 738 445.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 587.74 ₫ 3 443 691 051 260.00 ₫ 120 142 422 510.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 156.46 ₫ 392 021 762 317.50 ₫ 91 063 657 392.50 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 157.95 ₫ 3 415 073 030 122.50 ₫ 2 332 344 912.50 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 77 553.59 ₫ 3 412 153 015 022.50 ₫ 56 062 179 320.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.58 ₫ 3 366 797 408 235.00 ₫ 299 535 507 760.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 850.89 ₫ 1 690 618 301 625.00 ₫ 61 946 110.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 824.19 ₫ 3 364 996 011 135.00 ₫ 157 388 893 037.50 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 475.78 ₫ 875 640 002 997.50 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 177.47 ₫ 3 356 435 786 890.00 ₫ 796 814 211 202.50 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 452.69 ₫ 3 345 576 802 655.00 ₫ 334 065 451 410.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 778.13 ₫ 724 463 423 617.50 ₫ 66 810 805 557.50 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 215 250.79 ₫ 3 334 084 005 240.00 ₫ 142 482 595 860.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 828 995.53 ₫ 4 494 961 836 712.50 ₫ 666 089 688 795.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 202 623.65 ₫ 3 327 931 500 710.00 ₫ 150 153 650 707.50 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 982.14 ₫ 565 931 825 357.50 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 680.74 ₫ 3 318 273 500 640.00 ₫ 974 748 238 672.50 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4 021.61 ₫ 3 317 830 802 290.00 ₫ 13 588 412 155.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 456.74 ₫ 3 317 162 771 007.50 ₫ 626 464 862 275.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 225.01 ₫ 4 541 476 664 167.50 ₫ 78 064 076 255.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 653.94 ₫ 3 286 919 930 842.50 ₫ 18 618 130 250.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 226.66 ₫ 3 261 222 742 662.50 ₫ 25 271 981 427.50 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 424.80 ₫ 3 257 977 853 457.50 ₫ 304 928 935.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 558.59 ₫ 3 256 821 297 422.50 ₫ 1 131 975 670 810.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 368.26 ₫ 3 251 185 546 920.00 ₫ 158 894 463 165.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 555.28 ₫ 3 247 715 535 842.50 ₫ 2 789 922 992.50 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 922.81 ₫ 3 232 833 167 592.50 ₫ 178 771 460 785.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 232.60 ₫ 3 232 598 864 610.00 ₫ 506 113 701 425.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 186.44 ₫ 3 221 659 888 635.00 ₫ 53 136 755 807.50 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 60 288.20 ₫ 3 168 066 610 047.50 ₫ 65 100 190 640.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 618.03 ₫ 3 157 183 828 797.50 ₫ 197 852 102 642.50 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 611.76 ₫ 3 146 227 625 050.00 ₫ 40 735 265 945.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 170.43 ₫ 790 349 680 845.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 425 915.12 ₫ 3 127 202 729 415.00 ₫ 153 743 728 542.50 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 597.63 ₫ 490 856 068 495.00 ₫ 76 226 455 982.50 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 122.32 ₫ 3 050 529 723 237.50 ₫ 555 344 739 167.50 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 142.99 ₫ 3 047 733 573 975.00 ₫ 187 236 839 942.50 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 270.06 ₫ 490 115 722 780.00 ₫ 63 538 874 290.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 802.70 ₫ 3 045 007 232 807.50 ₫ 324 994 857 702.50 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 646.44 ₫ 3 037 091 163 682.50 ₫ 100 629 951 892.50 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 436.51 ₫ 3 021 443 808 462.50 ₫ 202 108 391 367.50 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 901.75 ₫ 3 028 483 846 675.00 ₫ 141 479 401 297.50 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 175.41 ₫ 3 017 517 300 987.50 ₫ 147 491 207 955.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 993 279 091 440.00 ₫ 3 716 186 185.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 498.19 ₫ 758 985 109 545.00 ₫ 4 418 910 455.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 161.35 ₫ 2 977 612 925 497.50 ₫ 39 638 492 655.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 616.97 ₫ 2 976 935 897 782.50 ₫ 19 221 524 407.50 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 415.22 ₫ 3 673 613 061 340.00 ₫ 25 008 710 460.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 88 569.08 ₫ 2 962 654 153 527.50 ₫ 215 702 053 640.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 273 006.84 ₫ 3 214 909 714 950.00 ₫ 4 333 985 187.50 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.29 ₫ 2 943 400 917 355.00 ₫ 81 380 673 095.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 050.85 ₫ 1 876 713 148 672.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 491.53 ₫ 2 937 307 324 947.50 ₫ 510 791 846 325.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 873.94 ₫ 199 699 695 500.00 ₫ 51 936 378 440.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 352.84 ₫ 2 934 613 434 255.00 ₫ 294 889 998 012.50 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 173.81 ₫ 1 860 500 258 182.50 ₫ 3 190 857 845.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 013.34 ₫ 2 923 437 780 872.50 ₫ 40 397 939 300.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 529.39 ₫ 2 923 018 879 537.50 ₫ 288 532 580 605.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 840.43 ₫ 2 904 793 241 740.00 ₫ 293 134 954 965.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.74 ₫ 2 875 582 854 330.00 ₫ 181 906 123 905.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 350.30 ₫ 2 833 014 347 607.50 ₫ 114 304 186 320.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 162.72 ₫ 251 111 668 987.50 ₫ 40 391 607.50 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 375.77 ₫ 2 825 253 618 642.50 ₫ 24 868 672 150.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 081.38 ₫ 2 823 753 747 135.00 ₫ 259 026 577 282.50 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 608.59 ₫ 2 823 460 426 500.00 ₫ 4 373 445 044 247.50 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 979.03 ₫ 2 822 939 055 535.00 ₫ 410 352 033 110.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 848.04 ₫ 2 808 579 139 932.50 ₫ 397 476 819 077.50 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago