0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 907.62 ₫ 8 983 204 457 361.50 ₫ 2 578 888 039 446.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 414.09 ₫ 8 904 121 608 814.00 ₫ 2 982 405 521 546.50 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 110.19 ₫ 8 894 639 906 694.50 ₫ 286 069 411 514.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 90 174.50 ₫ 8 809 988 820 840.00 ₫ 971 206 916 531.50 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 520.82 ₫ 4 581 876 927 204.50 ₫ 4 037 843 177 589.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 987.50 ₫ 8 713 291 595 752.00 ₫ 878 553 108 344.50 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 942.88 ₫ 903 807 623 219.00 ₫ 101 564 401 605.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 318.86 ₫ 8 605 701 368 290.50 ₫ 1 178 390 319 854.50 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 838 637.38 ₫ 1 238 838 693 023.50 ₫ 199 738 390 938.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 624.46 ₫ 8 272 722 813 520.50 ₫ 1 628 546 095 201.50 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 532 355.25 ₫ 8 267 254 618 485.00 ₫ 516 154 608 736.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 954.91 ₫ 8 251 962 472 842.00 ₫ 1 384 285 174 500.50 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.76 ₫ 8 129 245 263 118.50 ₫ 234 960 471 017.50 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 759.54 ₫ 1 308 222 215 201.00 ₫ 685 203 839 400.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 767.61 ₫ 7 848 574 547 197.50 ₫ 935 381 734 269.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 409.58 ₫ 7 784 335 408 042.00 ₫ 492 933 170 152.50 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.91 ₫ 511 865 926 060.50 ₫ 310 239 497 706.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 605.09 ₫ 7 776 072 306 773.50 ₫ 512 736 475 813.50 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 479.62 ₫ 7 768 103 819 840.00 ₫ 546 110 846 616.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 646 992.43 ₫ 7 745 736 367 195.50 ₫ 1 526 017 273 439.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 868.23 ₫ 7 716 272 876 406.50 ₫ 1 479 134 321 054.50 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.84 ₫ 367 258 554 740.50 ₫ 801 050 310.50 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 778.22 ₫ 7 704 352 891 189.50 ₫ 690 854 368 267.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 404.57 ₫ 7 679 445 425 144.00 ₫ 472 843 954 071.50 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 798.24 ₫ 7 600 549 104 132.50 ₫ 2 773 944 568 130.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.65 ₫ 831 780 695 680.50 ₫ 111 286 595 533.50 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 955.58 ₫ 7 597 888 079 937.50 ₫ 380 450 419 318.50 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 174.29 ₫ 7 016 683 522 800.50 ₫ 1 562 184 994 320.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 759.38 ₫ 7 593 845 559 803.50 ₫ 254 292 314 616.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 572.58 ₫ 417 788 421 134.50 ₫ 6 672 368 488.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 128.31 ₫ 7 408 403 507 506.00 ₫ 108 978 422 777.50 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 235.99 ₫ 595 418 261 336.00 ₫ 105 499 019 568.50 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 385.39 ₫ 3 426 394 019 230.50 ₫ 911 788 717 641.50 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 170 408.68 ₫ 7 360 211 591 807.50 ₫ 5 906 371 217.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 435.69 ₫ 7 314 230 945 278.00 ₫ 1 149 783 004 171.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 634 805.72 ₫ 7 194 658 539 170.50 ₫ 639 433 801 238.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 595.01 ₫ 398 523 808 685.50 ₫ 21 609 974 660.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 992.69 ₫ 7 179 839 754 626.00 ₫ 339 227 517 356.50 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 799.83 ₫ 899 852 775 247.00 ₫ 21 104 567 329.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 545.28 ₫ 344 892 368 120.00 ₫ 35 714 326 036.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 799.16 ₫ 7 177 900 654 241.50 ₫ 312 499 561 550.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 685.33 ₫ 6 933 728 302 469.50 ₫ 1 464 289 503 891.50 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.30 ₫ 292 987 230 405.00 ₫ 880 941 700.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 473.81 ₫ 6 793 491 404 250.50 ₫ 212 428 065 996.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 662.86 ₫ 3 244 426 121 417.50 ₫ 516 078 040 659.50 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 54 098.58 ₫ 6 507 346 875 312.50 ₫ 1 885 988 725 913.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 658.41 ₫ 6 476 804 468 320.50 ₫ 179 475 149 308.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 307 236.95 ₫ 6 376 351 714 914.00 ₫ 899 004 987 550.50 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 280.19 ₫ 357 747 865 946.50 ₫ 59 881 642 800.50 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 652 548.29 ₫ 6 339 545 997 063.50 ₫ 370 452 337 660.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 782.68 ₫ 973 466 030 857.50 ₫ 1 651 689 383 178.50 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 022 251.60 ₫ 6 155 318 642 043.00 ₫ 371 878 777 451.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 847.73 ₫ 6 124 148 867 408.00 ₫ 54 321 634 649.50 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 229.73 ₫ 6 122 972 783 863.00 ₫ 905 918 559 986.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 475 972.72 ₫ 7 517 432 755 872.00 ₫ 29 853 531 683.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 720.50 ₫ 6 006 319 301 589.50 ₫ 382 615 214 856.50 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 923.83 ₫ 5 929 919 237 024.50 ₫ 350 553 684 566.50 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 823.64 ₫ 5 904 581 744 827.00 ₫ 1 076 568 335 116.50 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 312.57 ₫ 37 205 676 512 761.00 ₫ 6 192 387 139.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 63 028.68 ₫ 216 273 463 687 527.50 ₫ 922 381 461 323.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 284 940.57 ₫ 78 915 683 503 429.50 ₫ 34 921 162.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 349.64 ₫ 66 826 297 918 734.00 ₫ 1 581 132 388 630.50 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 91 118 188.09 ₫ 866 673 534 613 580.00 ₫ 2 525 817 078 255.50 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 381.72 ₫ 33 683 245 816 464.50 ₫ 97 990 758 734.50 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 658 134.38 ₫ 346 982 504 719 316.50 ₫ 667 330 270 821.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 429 729.58 ₫ 57 666 601 592 118.50 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 534.47 ₫ 67 171 519 690 473.50 ₫ 44 323 790 370.50 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 117 294.36 ₫ 30 375 820 178 016.00 ₫ 919 530 401 650.50 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 616 310.14 ₫ 309 234 143 405 512.00 ₫ 30 540 498 012 436.50 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 343 985.33 ₫ 19 537 727 401 811.50 ₫ 180 641 025 534.50 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 759 742 711.66 ₫ 269 655 472 811 184.00 ₫ 6 337 138 573 301.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 064.75 ₫ 267 928 689 768 331.00 ₫ 34 776 650 635.50 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 656.82 ₫ 19 441 915 707 760.50 ₫ 880 985 958 089.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 893 105.82 ₫ 159 035 995 436 734.00 ₫ 4 464 580 885.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 830.92 ₫ 19 154 021 480 903.50 ₫ 2 296 092 618 747.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 95 245 630.53 ₫ 140 549 744 644 750.50 ₫ 678 504 277 771.50 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 58 083.02 ₫ 64 528 578 828 404.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 356.99 ₫ 3 257 438 606 220.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 310.59 ₫ 17 086 999 763 150.50 ₫ 423 931 195 958.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 141 217.89 ₫ 14 246 247 161 291.50 ₫ 651 218 928 523.50 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 758 050 685.67 ₫ 100 550 856 577 615.50 ₫ 843 460 400 092.50 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 669.07 ₫ 5 737 928 121 701.50 ₫ 12 712 991.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.71 ₫ 12 911 268 583 870.50 ₫ 10 354 453 857 493.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 91 091 758.34 ₫ 96 183 980 066 171.00 ₫ 637 206 522 140.50 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 575.10 ₫ 15 036 303 134 747.00 ₫ 184 628.50 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 445.90 ₫ 29 055 117 999 357.50 ₫ 20 612 031 242.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 156.20 ₫ 10 073 054 597 511.00 ₫ 1 908 038 353 782.50 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 943 752.75 ₫ 85 179 938 710 331.50 ₫ 290 279 653 452.50 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 99.24 ₫ 9 923 903 123 173.50 ₫ 230 135 600 802.50 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 480.03 ₫ 9 886 666 957 163.00 ₫ 307 565 760 520.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 440 224.22 ₫ 52 134 761 314 596.50 ₫ 92 730 903 773.50 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 576 955.15 ₫ 42 956 090 189 526.00 ₫ 140 702 188 414.50 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 800.86 ₫ 9 712 523 008 543.50 ₫ 102 147 643 036.50 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 649.94 ₫ 8 906 592 729 409.00 ₫ 29 100 511 158.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 334 752.09 ₫ 42 190 253 149 688.50 ₫ 1 208 961 581 643.50 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 433.84 ₫ 42 142 288 221 543.00 ₫ 610 851 885 161.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 992.80 ₫ 8 583 139 132 578.50 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 160.58 ₫ 8 139 762 071 735.50 ₫ 3 893 120 413 456.50 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.64 ₫ 19 229 568 825 553.50 ₫ 97 007 849 351.50 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 504 298.46 ₫ 9 919 446 085 681.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago