0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 279.64 ₫ 4 259 164 323 042.00 ₫ 965 708 004 064.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 233 671.17 ₫ 4 237 001 450 042.00 ₫ 1 320 553 573 540.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 137.33 ₫ 998 888 302 127.00 ₫ 444 258 874.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 435.72 ₫ 4 182 223 260 946.00 ₫ 42 916 572 031.00 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 991.50 ₫ 1 252 155 890 514.00 ₫ 17 688 423 483.00 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 743.76 ₫ 4 173 026 274 770.00 ₫ 367 908 013 692.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 460.04 ₫ 4 152 269 887 733.00 ₫ 498 135 289 789.00 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 170.88 ₫ 4 141 754 961 674.00 ₫ 682 142 266 165.00 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 792.02 ₫ 2 132 288 324 738.00 ₫ 370 560 337 730.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.13 ₫ 4 129 182 367 022.00 ₫ 66 563 487 873.00 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.51 ₫ 4 125 075 831 738.00 ₫ 8 923 784 625.00 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 349.76 ₫ 4 648 641 898 292.00 ₫ 9 396 109 444.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 169.95 ₫ 4 097 911 580 986.00 ₫ 65 627 692 843.00 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 805.75 ₫ 4 021 501 347 369.00 ₫ 209 949 607 460.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 907.62 ₫ 3 989 004 856 950.00 ₫ 87 148 975 705.00 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 17 134.32 ₫ 3 943 360 196 006.00 ₫ 368 165 877 797.00 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 486.35 ₫ 3 869 579 517 435.00 ₫ 1 296 905 181 930.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 367.78 ₫ 176 625 790 959.00 ₫ 40 689 032.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 610.40 ₫ 3 819 942 877 698.00 ₫ 4 867 478 159.00 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 760.61 ₫ 3 793 578 809 438.00 ₫ 1 076 242 025 850.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 718.97 ₫ 3 780 261 162 770.00 ₫ 716 785 445 611.00 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 42 203.44 ₫ 3 706 908 904 920.00 ₫ 29 073 367 484.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 264.50 ₫ 3 703 989 993 934.00 ₫ 14 431 930 567.00 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 350.41 ₫ 3 643 147 215 301.00 ₫ 32 898 900 729.00 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 105 058.71 ₫ 3 634 970 617 285.00 ₫ 51 831 554 754.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 887 077.53 ₫ 4 765 926 241 028.00 ₫ 38 300 298 468 488.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 608.16 ₫ 3 607 432 417 463.00 ₫ 101 608 445 157.00 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 720.32 ₫ 3 606 976 088 915.00 ₫ 158 035 225 227.00 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 282.76 ₫ 3 603 109 682 167.00 ₫ 9 118 770 472.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 911.07 ₫ 3 535 615 221 863.00 ₫ 241 948 157 944.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 552.78 ₫ 3 511 802 466 592.00 ₫ 813 380 127 106.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 713 858.14 ₫ 4 683 920 922 922.00 ₫ 223 685 555 297.00 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 087.54 ₫ 3 485 926 482 245.00 ₫ 2 284 857 806.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 702.25 ₫ 3 447 351 566 964.00 ₫ 99 008 906 178.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 587.09 ₫ 3 439 840 434 904.00 ₫ 120 008 083 404.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 156.29 ₫ 391 583 417 127.00 ₫ 90 961 833 157.00 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 138.77 ₫ 3 411 254 413 449.00 ₫ 2 329 736 965.00 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 77 466.87 ₫ 3 408 337 663 409.00 ₫ 55 999 492 528.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.56 ₫ 3 363 032 771 694.00 ₫ 299 200 577 504.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 848.82 ₫ 1 688 727 910 650.00 ₫ 61 876 844.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 810.96 ₫ 3 361 233 388 854.00 ₫ 157 212 906 215.00 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 470.78 ₫ 874 660 892 599.00 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 177.27 ₫ 3 352 682 736 356.00 ₫ 795 923 241 081.00 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 452.18 ₫ 3 341 835 894 262.00 ₫ 333 691 910 964.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 777.26 ₫ 723 653 353 647.00 ₫ 66 736 100 023.00 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 215 010.10 ₫ 3 330 355 947 696.00 ₫ 142 323 276 744.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 828 068.57 ₫ 4 489 935 725 685.00 ₫ 665 344 890 318.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 202 397.08 ₫ 3 324 210 322 684.00 ₫ 149 985 754 083.00 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 972.10 ₫ 565 299 019 943.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 639.72 ₫ 3 314 563 121 856.00 ₫ 973 658 308 869.00 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4 017.12 ₫ 3 314 120 918 516.00 ₫ 13 573 218 062.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 447.28 ₫ 3 313 453 634 203.00 ₫ 625 764 370 910.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 218.05 ₫ 4 536 398 541 867.00 ₫ 77 976 787 702.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 600.66 ₫ 3 283 244 610 537.00 ₫ 18 597 312 100.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 221.93 ₫ 3 257 576 156 065.00 ₫ 25 243 723 171.00 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 420.98 ₫ 3 254 334 895 183.00 ₫ 304 587 974.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 557.96 ₫ 3 253 179 632 369.00 ₫ 1 130 709 934 724.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 363.37 ₫ 3 247 550 183 568.00 ₫ 158 716 792 866.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 512.17 ₫ 3 244 084 052 537.00 ₫ 2 786 803 397.00 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 921.78 ₫ 3 229 218 325 237.00 ₫ 178 571 564 714.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 228.98 ₫ 3 228 984 284 244.00 ₫ 505 547 782 570.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 186.23 ₫ 3 218 057 539 854.00 ₫ 53 077 340 123.00 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 60 220.79 ₫ 3 164 524 187 419.00 ₫ 65 027 397 856.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 569.25 ₫ 3 153 653 574 919.00 ₫ 197 630 871 257.00 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 585.36 ₫ 3 142 709 622 020.00 ₫ 40 689 717 178.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 155.70 ₫ 789 465 939 138.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 425 438.88 ₫ 3 123 705 999 366.00 ₫ 153 571 817 617.00 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 585.78 ₫ 490 307 210 198.00 ₫ 76 141 222 193.00 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 113.24 ₫ 3 047 118 726 295.00 ₫ 554 723 771 867.00 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 142.83 ₫ 3 044 325 703 590.00 ₫ 187 027 478 177.00 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 240.69 ₫ 489 567 692 312.00 ₫ 63 467 827 316.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 796.21 ₫ 3 041 602 410 923.00 ₫ 324 631 459 681.00 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 642.37 ₫ 3 033 695 193 273.00 ₫ 100 517 430 957.00 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 430.43 ₫ 3 018 065 334 385.00 ₫ 201 882 400 747.00 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 898.50 ₫ 3 025 097 500 670.00 ₫ 141 321 203 919.00 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 171.86 ₫ 3 014 143 217 395.00 ₫ 147 326 288 382.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 989 932 110 176.00 ₫ 3 712 030 874.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 481.98 ₫ 758 136 438 618.00 ₫ 4 413 969 382.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 148.87 ₫ 2 974 283 461 599.00 ₫ 39 594 170 262.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 580.50 ₫ 2 973 607 190 913.00 ₫ 19 200 031 563.00 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 413.64 ₫ 3 669 505 354 136.00 ₫ 24 980 746 584.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 88 470.05 ₫ 2 959 341 416 011.00 ₫ 215 460 863 056.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 262 638.09 ₫ 3 211 314 913 980.00 ₫ 4 329 139 075.00 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.29 ₫ 2 940 109 708 142.00 ₫ 81 289 676 038.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 046.32 ₫ 1 874 614 672 869.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 488.75 ₫ 2 934 022 929 379.00 ₫ 510 220 696 530.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 849.48 ₫ 199 476 398 200.00 ₫ 51 878 304 976.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 340.14 ₫ 2 931 332 050 902.00 ₫ 294 560 262 205.00 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 168.02 ₫ 1 858 419 911 073.00 ₫ 3 187 289 938.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 012.21 ₫ 2 920 168 893 749.00 ₫ 40 352 767 720.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 525.44 ₫ 2 919 750 460 815.00 ₫ 288 209 953 442.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 756.74 ₫ 2 901 545 202 296.00 ₫ 292 807 181 586.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.66 ₫ 2 872 367 476 932.00 ₫ 181 702 722 762.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 349.91 ₫ 2 829 846 568 843.00 ₫ 114 176 375 328.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 162.54 ₫ 250 830 884 595.00 ₫ 40 346 443.00 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 346.28 ₫ 2 822 094 517 657.00 ₫ 24 840 864 860.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 074.58 ₫ 2 820 596 323 254.00 ₫ 258 736 942 713.00 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 590.02 ₫ 2 820 303 330 600.00 ₫ 4 368 554 809 099.00 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 964.52 ₫ 2 819 782 542 614.00 ₫ 409 893 191 644.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 844.86 ₫ 2 805 438 683 773.00 ₫ 397 032 374 231.00 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago