0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 467.45 Gs 1 132 509 511 103.27 Gs 256 781 240 778.69 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 328 032.50 Gs 1 126 616 415 049.17 Gs 351 134 487 548.32 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 36.52 Gs 265 603 864 253.04 Gs 118 128 196.53 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 283.64 Gs 1 112 050 923 922.98 Gs 11 411 493 504.98 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 327.24 Gs 332 947 580 284.54 Gs 4 703 342 325.29 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 793.16 Gs 1 109 605 450 227.25 Gs 97 826 543 686.79 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 185.92 Gs 1 104 086 338 037.01 Gs 132 453 906 615.02 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 640.83 Gs 1 101 290 424 832.64 Gs 181 381 263 028.06 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 378.38 Gs 566 974 322 900.86 Gs 98 531 795 227.18 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.10 Gs 1 097 947 378 652.05 Gs 17 699 195 755.50 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.10 Gs 1 096 855 453 120.64 Gs 2 372 829 549.73 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 93.00 Gs 1 236 071 389 649.67 Gs 2 498 420 465.99 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2 970.08 Gs 1 089 632 493 402.42 Gs 17 450 368 358.50 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 746.05 Gs 1 069 315 053 230.24 Gs 55 825 488 116.18 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 039.03 Gs 1 060 674 253 841.99 Gs 23 172 865 938.72 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 556.01 Gs 1 048 537 362 956.96 Gs 97 895 109 614.13 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 927.02 Gs 1 028 919 120 062.40 Gs 344 846 392 891.88 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 97.79 Gs 46 964 703 166.08 Gs 10 819 191.80 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 873.39 Gs 1 015 720 764 155.52 Gs 1 294 259 834.10 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 711.03 Gs 1 008 710 572 533.12 Gs 286 172 177 938.80 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 220.25 Gs 1 005 169 417 420.74 Gs 190 592 865 878.22 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 221.87 Gs 985 665 091 366.30 Gs 7 730 592 834.21 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 133.93 Gs 984 888 954 499.31 Gs 3 837 442 604.01 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 804.26 Gs 968 710 892 265.12 Gs 8 747 800 074.04 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 27 935.06 Gs 966 536 739 234.32 Gs 13 781 982 633.68 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 033 571.83 Gs 1 267 257 233 533.05 Gs 10 184 028 838 473.35 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 959.41 Gs 959 214 346 658.78 Gs 27 017 631 117.49 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 584.63 Gs 959 093 009 142.40 Gs 42 021 481 700.22 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 670.58 Gs 958 064 933 660.03 Gs 2 424 676 181.95 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 878.23 Gs 940 118 192 834.01 Gs 64 333 885 542.55 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 569.15 Gs 933 786 393 968.19 Gs 216 277 339 924.75 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 721 613.43 Gs 1 245 452 063 393.53 Gs 59 477 869 285.24 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 884.57 Gs 926 905 983 596.70 Gs 607 542 466.21 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 302.41 Gs 916 648 934 294.94 Gs 26 326 415 096.01 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 156.11 Gs 914 651 728 305.24 Gs 31 910 085 067.40 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 41.56 Gs 104 121 820 773.03 Gs 24 186 702 691.98 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 557.19 Gs 907 050 720 518.98 Gs 619 475 810.54 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 598.40 Gs 906 275 158 246.37 Gs 14 890 235 054.28 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.81 Gs 894 228 611 817.26 Gs 79 557 273 223.23 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 491.60 Gs 449 031 846 489.25 Gs 16 453 019.66 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 140.53 Gs 893 750 156 884.35 Gs 41 802 827 515.59 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 188.78 Gs 232 571 862 630.31 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.14 Gs 891 476 542 967.24 Gs 211 635 563 285.47 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 120.23 Gs 888 592 373 467.03 Gs 88 728 500 307.08 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 206.67 Gs 192 419 038 944.63 Gs 17 745 093 233.69 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 57 171.07 Gs 885 539 861 826.99 Gs 37 843 683 018.28 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 220 182.99 Gs 1 193 871 503 400.66 Gs 176 914 849 791.69 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 53 817.28 Gs 883 905 743 429.61 Gs 39 881 131 636.56 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 385.68 Gs 150 312 706 471.38 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 742.48 Gs 881 340 557 899.17 Gs 258 895 222 565.94 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 068.15 Gs 881 222 976 268.03 Gs 3 609 111 409.09 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 246.13 Gs 881 045 545 726.78 Gs 166 390 410 891.44 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 653.38 Gs 1 206 225 941 325.04 Gs 20 733 986 063.90 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 656.99 Gs 873 012 982 522.35 Gs 4 945 015 321.49 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 122.61 Gs 866 187 754 233.42 Gs 6 712 292 463.61 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 909.64 Gs 865 325 904 701.81 Gs 80 989 779.06 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 148.36 Gs 865 018 720 938.65 Gs 300 655 165 720.23 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 160.22 Gs 863 521 853 519.16 Gs 42 202 710 170.19 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 240.36 Gs 862 600 211 135.45 Gs 741 009 529.87 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 245.10 Gs 858 647 422 212.60 Gs 47 482 083 364.83 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 858.58 Gs 858 585 190 837.97 Gs 134 424 884 473.29 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 49.52 Gs 855 679 775 360.08 Gs 14 113 236 295.71 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 012.68 Gs 841 445 285 634.97 Gs 17 290 750 243.14 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 585.04 Gs 838 554 795 596.55 Gs 52 549 942 761.15 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 271.34 Gs 835 644 804 385.33 Gs 10 819 373 992.90 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 498.09 Gs 209 918 570 159.15 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 113 123.97 Gs 830 591 751 305.26 Gs 40 834 664 008.56 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 814.75 Gs 130 372 424 446.67 Gs 20 245 910 178.69 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 157.31 Gs 810 227 236 437.14 Gs 147 500 753 675.02 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 37.98 Gs 809 484 573 196.60 Gs 49 730 506 223.30 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 6 977.39 Gs 130 175 787 037.07 Gs 16 876 061 272.30 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 541.21 Gs 808 760 451 135.79 Gs 86 319 331 166.23 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 968.50 Gs 806 657 926 199.97 Gs 26 727 531 026.36 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 443.95 Gs 802 501 955 097.35 Gs 53 680 422 174.24 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 770.71 Gs 804 371 804 344.14 Gs 37 577 232 391.10 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 843.40 Gs 801 459 066 291.48 Gs 39 173 981 131.82 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 795 021 345 856.16 Gs 987 027 020.20 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 850.75 Gs 201 588 072 759.68 Gs 1 173 672 093.32 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 964.48 Gs 790 860 378 585.30 Gs 10 528 068 655.01 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 663.14 Gs 790 680 558 572.30 Gs 5 105 278 103.72 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 375.89 Gs 975 719 507 256.59 Gs 6 642 367 130.05 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 524.14 Gs 786 887 296 670.57 Gs 57 290 928 025.80 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 462 930.50 Gs 853 886 914 753.41 Gs 1 151 115 760.15 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.343 Gs 781 773 595 854.06 Gs 21 614 881 297.13 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 075.91 Gs 498 459 036 950.60 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 661.76 Gs 780 155 124 642.75 Gs 135 667 409 791.14 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 809.77 Gs 53 040 667 386.31 Gs 13 794 413 492.66 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 015.34 Gs 779 439 621 497.70 Gs 78 323 415 871.87 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 374.17 Gs 494 152 858 467.47 Gs 847 498 686.51 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 269.14 Gs 776 471 343 992.81 Gs 10 729 779 312.58 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 937.41 Gs 776 360 082 899.89 Gs 76 634 872 174.78 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 19 877.78 Gs 771 519 314 415.49 Gs 77 857 272 674.71 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.52 Gs 763 760 972 876.91 Gs 48 314 656 611.88 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 93.04 Gs 752 454 686 202.08 Gs 30 359 437 015.08 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.22 Gs 66 695 797 798.99 Gs 10 728 097.57 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 005.46 Gs 750 393 419 945.87 Gs 6 605 172 654.59 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 615.23 Gs 749 995 050 856.97 Gs 68 798 014 415.88 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 411.28 Gs 749 917 144 267.28 Gs 1 161 596 382 725.84 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 447.26 Gs 749 778 667 020.88 Gs 108 990 380 005.29 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 756.45 Gs 745 964 642 641.62 Gs 105 570 695 547.00 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago