0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 517.53 ₩ 237 537 404 157.57 ₩ 53 858 399 221.31 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 68 802.94 ₩ 236 301 360 905.47 ₩ 73 648 454 043.60 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.66 ₩ 55 708 894 124.36 ₩ 24 776 714.80 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 366.68 ₩ 233 246 332 299.99 ₩ 2 393 495 611.44 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 278.38 ₩ 69 833 854 078.88 ₩ 986 499 200.10 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 376.11 ₩ 232 733 408 154.17 ₩ 20 518 559 020.69 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 248.74 ₩ 231 575 805 882.34 ₩ 27 781 450 698.11 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 344.16 ₩ 230 989 379 050.33 ₩ 38 043 684 366.53 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 386.55 ₩ 118 919 627 222.09 ₩ 20 666 481 504.82 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.230 ₩ 230 288 194 200.28 ₩ 3 712 305 260.33 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.54 ₩ 230 059 169 054.16 ₩ 497 687 450.94 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 19.51 ₩ 259 258 916 920.52 ₩ 524 029 428.60 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 622.96 ₩ 228 544 194 491.05 ₩ 3 660 115 134.43 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 156.48 ₩ 224 282 727 412.58 ₩ 11 709 077 409.89 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 217.93 ₩ 222 470 369 073.50 ₩ 4 860 376 330.63 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 955.60 ₩ 219 924 725 503.09 ₩ 20 532 940 332.49 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 194.44 ₩ 215 809 911 061.69 ₩ 72 329 562 089.81 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 20.51 ₩ 9 850 578 355.17 ₩ 2 269 263.71 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 651.40 ₩ 213 041 631 263.13 ₩ 271 463 610.93 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 827.09 ₩ 211 571 283 593.37 ₩ 60 022 980 490.01 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 772.87 ₩ 210 828 546 525.94 ₩ 39 975 765 472.88 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 353.72 ₩ 206 737 625 491.37 ₩ 1 621 447 710.98 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 237.84 ₩ 206 574 835 214.69 ₩ 804 881 677.22 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 636.90 ₩ 203 181 579 025.91 ₩ 1 834 801 122.02 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 859.22 ₩ 202 725 562 840.51 ₩ 2 890 692 172.43 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 216 785.79 ₩ 265 799 969 626.83 ₩ 2 136 041 905 555.54 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 201.23 ₩ 201 189 732 803.27 ₩ 5 666 793 876.09 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 542.11 ₩ 201 164 282 951.96 ₩ 8 813 765 874.87 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 350.40 ₩ 200 948 649 989.08 ₩ 508 561 986.05 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 281.65 ₩ 197 184 423 563.52 ₩ 13 493 665 193.38 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 265.54 ₩ 195 856 364 901.33 ₩ 45 362 937 264.68 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 151 354.30 ₩ 261 226 459 681.55 ₩ 12 475 143 507.69 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 395.28 ₩ 194 413 238 107.99 ₩ 127 428 563.67 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 321.90 ₩ 192 261 880 577.15 ₩ 5 521 815 261.92 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 32.74 ₩ 191 842 978 023.39 ₩ 6 692 958 159.77 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.72 ₩ 21 838 957 448.13 ₩ 5 073 022 801.36 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 955.84 ₩ 190 248 710 036.38 ₩ 129 931 514.51 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 320.40 ₩ 190 086 040 277.59 ₩ 3 123 141 790.35 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.589 ₩ 187 559 345 941.01 ₩ 16 686 683 845.06 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 103.11 ₩ 94 181 866 159.54 ₩ 3 450 926.94 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 658.71 ₩ 187 458 992 750.46 ₩ 8 767 904 408.00 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 249.34 ₩ 48 780 620 372.43 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.89 ₩ 186 982 115 212.01 ₩ 44 389 351 115.72 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 25.22 ₩ 186 377 177 125.82 ₩ 18 610 296 364.93 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 43.35 ₩ 40 358 794 847.45 ₩ 3 721 931 994.34 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 991.31 ₩ 185 736 930 236.92 ₩ 7 937 496 453.49 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 46 182.13 ₩ 250 407 731 710.11 ₩ 37 106 879 690.14 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 11 287.87 ₩ 185 394 183 232.68 ₩ 8 364 839 668.84 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 500.38 ₩ 31 527 232 007.37 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2 043.43 ₩ 184 856 150 213.00 ₩ 54 301 794 831.90 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 224.04 ₩ 184 831 488 137.17 ₩ 756 990 512.69 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 471.11 ₩ 184 794 273 094.14 ₩ 34 899 438 717.62 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 346.79 ₩ 252 999 004 529.99 ₩ 4 348 835 201.09 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 654.73 ₩ 183 109 488 822.04 ₩ 1 037 188 731.28 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 235.46 ₩ 181 677 936 155.47 ₩ 1 407 865 021.99 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 190.79 ₩ 181 497 168 136.74 ₩ 16 987 143.77 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 31.12 ₩ 181 432 738 096.21 ₩ 63 060 704 489.96 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 243.35 ₩ 181 118 778 700.99 ₩ 8 851 777 511.76 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 147.86 ₩ 180 925 469 472.90 ₩ 155 422 518.27 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 51.41 ₩ 180 096 394 563.85 ₩ 9 959 095 898.00 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 180.08 ₩ 180 083 341 888.32 ₩ 28 194 852 051.05 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.39 ₩ 179 473 947 579.62 ₩ 2 960 170 736.83 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 358.57 ₩ 176 488 344 628.24 ₩ 3 626 636 146.03 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 429.90 ₩ 175 882 080 845.26 ₩ 11 022 050 472.63 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 315.38 ₩ 175 271 726 802.61 ₩ 2 269 301 924.34 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 733.71 ₩ 44 029 221 610.24 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 23 727.11 ₩ 174 211 877 768.28 ₩ 8 564 837 639.90 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 590.38 ₩ 27 344 871 697.04 ₩ 4 246 464 070.72 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 452.48 ₩ 169 940 537 041.10 ₩ 30 937 440 962.52 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.97 ₩ 169 784 767 666.46 ₩ 10 430 689 755.72 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 463.47 ₩ 27 303 628 123.03 ₩ 3 539 657 501.97 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 323.26 ₩ 169 632 887 198.41 ₩ 18 104 986 892.23 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 203.14 ₩ 169 191 894 596.99 ₩ 5 605 947 038.24 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 302.86 ₩ 168 320 203 385.75 ₩ 11 259 162 075.32 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 161.65 ₩ 168 712 393 589.80 ₩ 7 881 609 955.67 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 176.90 ₩ 168 101 463 412.85 ₩ 8 216 518 887.78 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.004 ₩ 166 751 188 306.19 ₩ 207 023 282.29 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 807.67 ₩ 42 281 947 341.72 ₩ 246 171 020.77 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 621.78 ₩ 165 878 449 177.19 ₩ 2 208 202 292.86 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 817.04 ₩ 165 840 732 956.10 ₩ 1 070 802 934.87 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 78.84 ₩ 204 651 596 006.33 ₩ 1 393 198 582.50 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 934.05 ₩ 165 045 117 928.95 ₩ 12 016 445 064.35 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 516 585.61 ₩ 179 097 905 303.28 ₩ 241 439 958.67 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.072 ₩ 163 972 548 378.16 ₩ 4 533 597 947.00 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 225.67 ₩ 104 548 937 165.91 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 138.80 ₩ 163 633 083 281.87 ₩ 28 455 464 642.57 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 218.57 ₩ 11 124 977 161.08 ₩ 2 893 299 474.13 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 632.45 ₩ 163 483 010 582.19 ₩ 16 427 889 310.03 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 288.23 ₩ 103 645 740 814.18 ₩ 177 758 010.90 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 56.45 ₩ 162 860 431 322.22 ₩ 2 250 509 951.66 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 196.62 ₩ 162 837 094 943.20 ₩ 16 073 726 909.90 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 169.25 ₩ 161 821 771 390.82 ₩ 16 330 118 435.76 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.89 ₩ 160 194 503 547.53 ₩ 10 133 723 383.19 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 19.51 ₩ 157 823 074 468.06 ₩ 6 367 718 583.86 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 9.07 ₩ 13 989 062 804.39 ₩ 2 250 157.22 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 469.36 ₩ 157 390 735 639.14 ₩ 1 385 397 253.62 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 338.78 ₩ 157 307 179 997.14 ₩ 14 429 990 737.67 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 925.24 ₩ 157 290 839 534.74 ₩ 243 638 209 415.76 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 723.04 ₩ 157 261 794 722.91 ₩ 22 860 109 951.20 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 158.66 ₩ 156 461 824 884.63 ₩ 22 142 850 659.96 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago