9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
351 558 579 028 422.56 Nu.

Market Capitalizations

attach_money
17 576 531 795 981.95 Nu.

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.184 Nu. 490 151 769.48 Nu. 3 075.89 Nu. arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.072 Nu. 3 133 224 837.97 Nu. 86 612 140.55 Nu. arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 23.02 Nu. 3 129 957 363.98 Nu. 148 631 310.32 Nu. arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 21.25 Nu. 2 801 916 333.56 Nu. 270 856 017.24 Nu. arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 87.85 Nu. 3 123 345 079.34 Nu. 406 790 405.23 Nu. arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 28 338.32 Nu. 4 001 167 082.49 Nu. 163 657 384.43 Nu. arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.491 Nu. 3 106 581 127.39 Nu. 554 737 549.74 Nu. arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 349 524.01 Nu. 3 106 569 439.01 Nu. 0.000000 Nu. arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3.43 Nu. 3 103 149 400.87 Nu. 482 707 412.66 Nu. arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 15.65 Nu. 3 102 311 352.68 Nu. 117 012 655.28 Nu. arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 147.64 Nu. 3 100 041 521.63 Nu. 167 771 431.22 Nu. arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 7.97 Nu. 3 090 875 281.59 Nu. 64 786 152.52 Nu. arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 12.44 Nu. 3 081 582 402.77 Nu. 6 496 982.71 Nu. arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.383 Nu. 3 831 110 616.54 Nu. 0.000000 Nu. arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 306.66 Nu. 3 066 582 341.91 Nu. 81 902 249.93 Nu. arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 280.50 Nu. 3 070 136 225.19 Nu. 43 120 374.40 Nu. arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 15.38 Nu. 3 068 059 823.69 Nu. 665 615 913.68 Nu. arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000404 Nu. 3 038 804 594.63 Nu. 535 944 301.34 Nu. arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 47.55 Nu. 3 037 558 947.07 Nu. 7 074 107.55 Nu. arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.888 Nu. 201 913 019.11 Nu. 29 891 410.99 Nu. arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4.56 Nu. 467 583 876.78 Nu. 974 529.83 Nu. arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 308.88 Nu. 3 036 354 516.43 Nu. 128 900 267.01 Nu. arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 7.59 Nu. 3 035 522 092.72 Nu. 162 182 099.71 Nu. arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.854 Nu. 158 685 164.33 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3.73 Nu. 3 011 276 785.38 Nu. 247 398 313.50 Nu. arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 143.35 Nu. 3 010 286 612.46 Nu. 58 545 611.15 Nu. arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2.41 Nu. 168 752 112.83 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 34.41 Nu. 3 010 020 064.62 Nu. 210 097 874.48 Nu. arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 13.90 Nu. 1 258 503 287.49 Nu. 8 260.96 Nu. arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 614.24 Nu. 2 995 485 517.73 Nu. 157 896 330.37 Nu. arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 25.15 Nu. 530 060 738.98 Nu. 507 724 592.62 Nu. arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.301 Nu. 2 991 153 082.75 Nu. 562 546 795.00 Nu. arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5.82 Nu. 2 974 088 484.52 Nu. 709 289 948.28 Nu. arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.298 Nu. 2 967 683 426.98 Nu. 32 558 119.73 Nu. arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 4.17 Nu. 2 935 826 610.17 Nu. 99 002 352.71 Nu. arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.11 Nu. 2 932 499 288.15 Nu. 49 539 668.92 Nu. arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4.31 Nu. 2 918 559 882.04 Nu. 48 370 918.61 Nu. arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 41.06 Nu. 2 917 417 320.73 Nu. 427 490 529.65 Nu. arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 85.89 Nu. 653 696 488.46 Nu. 6 820 566.34 Nu. arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4.27 Nu. 2 885 320 057.21 Nu. 312 189 826.86 Nu. arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 871.10 Nu. 2 870 581 446.99 Nu. 2 077 807.63 Nu. arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5.84 Nu. 2 851 819 836.32 Nu. 32 474 807.05 Nu. arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 18.53 Nu. 202 912 771.24 Nu. 13 458 512.69 Nu. arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 10.73 Nu. 1 295 363 434.83 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Nu. 2 834 291 833.30 Nu. 53 101 637.41 Nu. arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 100.14 Nu. 2 831 538 999.64 Nu. 36 596 675.39 Nu. arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2.31 Nu. 638 980 639.83 Nu. 0.000000 Nu. arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 8.21 Nu. 2 828 841 883.54 Nu. 64 988 633.96 Nu. arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.468 Nu. 2 806 578 152.42 Nu. 633 536 753.96 Nu. arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 27.90 Nu. 2 790 012 990.84 Nu. 87 960 786.49 Nu. arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2.92 Nu. 2 774 062 392.09 Nu. 429 830 227.34 Nu. arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.355 Nu. 128 643 210.49 Nu. 33 788 387.84 Nu. arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 75.01 Nu. 2 769 136 837.63 Nu. 511 735 025.86 Nu. arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000009 Nu. 2 757 532 647.19 Nu. 84 869 165.52 Nu. arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.83 Nu. 2 749 014 365.35 Nu. 85 310 863.32 Nu. arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.314 Nu. 198 619 531.88 Nu. 1 494 882.53 Nu. arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 33.11 Nu. 625 607 373.23 Nu. 0.000000 Nu. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 30.13 Nu. 2 748 865 404.39 Nu. 209 113 853.33 Nu. arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.126 Nu. 188 325 406.93 Nu. 5 207 393.86 Nu. arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3.69 Nu. 2 737 837 372.09 Nu. 375 955 486.96 Nu. arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3.32 Nu. 2 725 279 392.11 Nu. 20 553 009.00 Nu. arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.007 Nu. 2 707 973 731.99 Nu. 1 001 791 179.11 Nu. arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 7.48 Nu. 2 706 418 122.60 Nu. 5 444 413.16 Nu. arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 14.88 Nu. 2 704 648 431.27 Nu. 57 836 926.10 Nu. arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 5.40 Nu. 2 700 416 270.30 Nu. 488 376 102.14 Nu. arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.546 Nu. 2 175 151 283.22 Nu. 23 839 817.15 Nu. arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 899.73 Nu. 2 679 327 089.73 Nu. 94 206 249.28 Nu. arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 39.91 Nu. 1 198 330 442.65 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 26.80 Nu. 2 664 200 126.43 Nu. 59 541 320.68 Nu. arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 30.85 Nu. 2 653 485 395.50 Nu. 380 922 873.52 Nu. arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 85.66 Nu. 106 385 631.15 Nu. 935 334.20 Nu. arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 24 920.28 Nu. 2 650 856 036.85 Nu. 280 151 708.30 Nu. arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 175.49 Nu. 2 628 712 529.09 Nu. 12 852 210.83 Nu. arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4.36 Nu. 2 624 351 092.85 Nu. 332 406 685.02 Nu. arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 96.97 Nu. 1 999 917 655.01 Nu. 322 670 702.27 Nu. arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.386 Nu. 2 620 200 047.49 Nu. 704 461 328.30 Nu. arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2.76 Nu. 2 609 660 818.05 Nu. 20 535 080.95 Nu. arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 2.99 Nu. 2 602 875 668.39 Nu. 65 380 941.76 Nu. arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4.77 Nu. 2 591 226 306.31 Nu. 24 740 174.09 Nu. arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Nu. 2 590 194 301.28 Nu. 42 067 541.20 Nu. arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 15.13 Nu. 1 946 640 164.58 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.313 Nu. 153 316 593.83 Nu. 33 895 165.16 Nu. arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 232.99 Nu. 2 585 802 545.56 Nu. 14 374 424.84 Nu. arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.585 Nu. 3 572 156 799.54 Nu. 31 929 232.05 Nu. arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3.19 Nu. 1 833 239 922.38 Nu. 45 841 130.92 Nu. arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.495 Nu. 2 584 565 334.72 Nu. 265 577 965.79 Nu. arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 12.17 Nu. 2 583 858 407.32 Nu. 231 641 759.47 Nu. arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 116.40 Nu. 2 572 775 712.06 Nu. 66 156 944.86 Nu. arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3.75 Nu. 87 257 901.69 Nu. 14 813 574.05 Nu. arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 14.64 Nu. 3 284 968 597.42 Nu. 0.000000 Nu. arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 100.29 Nu. 2 552 847 811.79 Nu. 8 593 333.56 Nu. arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 68.46 Nu. 2 543 948 822.65 Nu. 13 981 238.22 Nu. arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 87.77 Nu. 2 532 118 949.77 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.33 Nu. 2 515 054 351.54 Nu. 57 467 116.24 Nu. arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.152 Nu. 450 165 902.74 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 6.45 Nu. 2 510 067 455.05 Nu. 149 664.02 Nu. arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4.62 Nu. 2 484 076 887.74 Nu. 159 008 132.77 Nu. arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 3.98 Nu. 3 064 757 020.91 Nu. 246 584 257.25 Nu. arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 71.37 Nu. 2 041 242 852.13 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 203.17 Nu. 2 456 115 465.89 Nu. 496 359 179.12 Nu. arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago