9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
1 227 393 417 560.99 د.ك

Market Capitalizations

attach_money
59 010 772 019.33 د.ك

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.000637 د.ك 1 701 928.05 د.ك 10.68 د.ك arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.000251 د.ك 10 879 330.78 د.ك 300 738.75 د.ك arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 0.080 د.ك 10 867 985.30 د.ك 516 084.63 د.ك arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 0.074 د.ك 9 728 945.79 د.ك 940 479.01 د.ك arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 0.305 د.ك 10 845 025.81 د.ك 1 412 476.79 د.ك arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 98.40 د.ك 13 893 040.69 د.ك 568 258.87 د.ك arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.002 د.ك 10 786 817.23 د.ك 1 926 185.83 د.ك arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 1 213.63 د.ك 10 786 776.64 د.ك 0.000000 د.ك arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.012 د.ك 10 774 901.43 د.ك 1 676 079.40 د.ك arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.054 د.ك 10 771 991.52 د.ك 406 296.85 د.ك arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 0.513 د.ك 10 764 110.10 د.ك 582 543.86 د.ك arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.028 د.ك 10 732 282.65 د.ك 224 953.53 د.ك arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.043 د.ك 10 700 015.48 د.ك 22 559.13 د.ك arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.001 د.ك 13 302 562.63 د.ك 0.000000 د.ك arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 1.06 د.ك 10 647 931.56 د.ك 284 384.85 د.ك arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 0.974 د.ك 10 660 271.52 د.ك 149 724.59 د.ك arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.053 د.ك 10 653 061.75 د.ك 2 311 182.91 د.ك arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000001 د.ك 10 551 480.36 د.ك 1 860 931.03 د.ك arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 0.165 د.ك 10 547 155.17 د.ك 24 563.05 د.ك arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.003 د.ك 701 091.89 د.ك 103 790.36 د.ك arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.016 د.ك 1 623 566.75 د.ك 3 383.81 د.ك arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 4.54 د.ك 10 542 973.08 د.ك 447 573.57 د.ك arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.026 د.ك 10 540 082.70 د.ك 563 136.32 د.ك arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.003 د.ك 550 994.10 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.013 د.ك 10 455 897.01 د.ك 859 028.07 د.ك arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 0.498 د.ك 10 452 458.88 د.ك 203 284.83 د.ك arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.008 د.ك 585 949.03 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 0.119 د.ك 10 451 533.36 د.ك 729 511.73 د.ك arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.048 د.ك 4 369 834.36 د.ك 28.68 د.ك arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 5.61 د.ك 10 401 065.82 د.ك 548 255.07 د.ك arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 0.087 د.ك 1 840 501.85 د.ك 1 762 945.23 د.ك arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.001 د.ك 10 386 022.54 د.ك 1 953 301.46 د.ك arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.020 د.ك 10 326 770.04 د.ك 2 462 829.95 د.ك arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.001 د.ك 10 304 530.10 د.ك 113 049.84 د.ك arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.014 د.ك 10 193 915.36 د.ك 343 760.63 د.ك arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.004 د.ك 10 182 362.07 د.ك 172 013.97 د.ك arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.015 د.ك 10 133 961.01 د.ك 167 955.78 د.ك arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 0.143 د.ك 10 129 993.76 د.ك 1 484 352.74 د.ك arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 0.298 د.ك 2 269 795.72 د.ك 23 682.69 د.ك arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.015 د.ك 10 018 544.13 د.ك 1 084 000.21 د.ك arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 13.44 د.ك 9 967 368.03 د.ك 7 214.66 د.ك arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.020 د.ك 9 902 223.08 د.ك 112 760.55 د.ك arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.064 د.ك 704 563.28 د.ك 46 731.28 د.ك arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.037 د.ك 4 497 821.90 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 د.ك 9 841 361.52 د.ك 184 382.01 د.ك arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 0.348 د.ك 9 831 803.01 د.ك 127 072.70 د.ك arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.008 د.ك 2 218 698.66 د.ك 0.000000 د.ك arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.028 د.ك 9 822 437.95 د.ك 225 656.59 د.ك arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.002 د.ك 9 745 132.78 د.ك 2 199 796.14 د.ك arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 0.097 د.ك 9 687 614.44 د.ك 305 421.58 د.ك arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.010 د.ك 9 632 230.02 د.ك 1 492 476.75 د.ك arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.001 د.ك 446 681.01 د.ك 117 321.63 د.ك arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 0.260 د.ك 9 615 127.28 د.ك 1 776 870.45 د.ك arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 د.ك 9 574 834.67 د.ك 294 686.71 د.ك arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.006 د.ك 9 545 257.09 د.ك 296 220.40 د.ك arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.001 د.ك 689 656.09 د.ك 5 190.60 د.ك arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 0.115 د.ك 2 172 263.37 د.ك 0.000000 د.ك arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 0.105 د.ك 9 544 739.86 د.ك 726 094.97 د.ك arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.000436 د.ك 653 912.34 د.ك 18 081.36 د.ك arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.013 د.ك 9 506 447.80 د.ك 1 305 410.34 د.ك arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.012 د.ك 9 462 843.39 د.ك 71 365.13 د.ك arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000024 د.ك 9 402 753.87 د.ك 3 478 466.49 د.ك arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.026 د.ك 9 397 352.41 د.ك 18 904.35 د.ك arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.052 د.ك 9 391 207.60 د.ك 200 824.10 د.ك arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.019 د.ك 9 376 512.49 د.ك 1 695 762.49 د.ك arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.002 د.ك 7 552 662.68 د.ك 82 777.74 د.ك arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 13.54 د.ك 9 303 285.65 د.ك 327 107.37 د.ك arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 0.139 د.ك 4 160 899.37 د.ك 0.000000 د.ك arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 0.093 د.ك 9 250 761.09 د.ك 206 742.18 د.ك arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 0.107 د.ك 9 213 556.90 د.ك 1 322 658.33 د.ك arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 0.297 د.ك 369 397.20 د.ك 3 247.71 د.ك arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 86.53 د.ك 9 204 427.12 د.ك 972 755.95 د.ك arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 4.08 د.ك 9 127 539.39 د.ك 44 626.05 د.ك arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.015 د.ك 9 112 395.40 د.ك 1 154 198.14 د.ك arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 0.337 د.ك 6 944 208.23 د.ك 1 120 392.40 د.ك arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.001 د.ك 9 097 981.95 د.ك 2 446 063.79 د.ك arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.010 د.ك 9 061 387.14 د.ك 71 302.87 د.ك arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.010 د.ك 9 037 827.42 د.ك 227 018.78 د.ك arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.017 د.ك 8 997 377.96 د.ك 85 904.00 د.ك arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 د.ك 8 993 794.58 د.ك 146 068.90 د.ك arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.053 د.ك 6 759 215.62 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.001 د.ك 532 353.09 د.ك 117 692.39 د.ك arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 7.75 د.ك 8 978 545.32 د.ك 49 911.55 د.ك arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.002 د.ك 12 403 410.99 د.ك 110 866.18 د.ك arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.011 د.ك 6 365 461.96 د.ك 159 171.73 د.ك arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.002 د.ك 8 974 249.42 د.ك 922 152.31 د.ك arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.042 د.ك 8 971 794.79 د.ك 804 317.42 د.ك arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 0.404 د.ك 8 933 312.94 د.ك 229 713.26 د.ك arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.013 د.ك 302 980.99 د.ك 51 436.39 د.ك arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.051 د.ك 11 406 222.60 د.ك 0.000000 د.ك arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 0.348 د.ك 8 864 118.34 د.ك 29 838.18 د.ك arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 0.238 د.ك 8 833 218.86 د.ك 48 546.31 د.ك arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 0.305 د.ك 8 792 142.61 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.005 د.ك 8 732 890.11 د.ك 199 540.03 د.ك arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.000527 د.ك 1 563 087.24 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.022 د.ك 8 715 574.38 د.ك 519.67 د.ك arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.016 د.ك 8 625 328.70 د.ك 552 115.52 د.ك arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.014 د.ك 10 641 593.60 د.ك 856 201.47 د.ك arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 0.248 د.ك 7 087 699.52 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 0.705 د.ك 8 528 239.74 د.ك 1 723 481.71 د.ك arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago