9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
10 060 809 983 603 646.00 TZS

Market Capitalizations

attach_money
503 000 515 757 135.00 TZS

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 5.25 TZS 14 027 033 075.22 TZS 88 025.00 TZS arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 2.07 TZS 89 665 795 719.80 TZS 2 478 643 220.12 TZS arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 658.84 TZS 89 572 288 017.53 TZS 4 253 491 338.17 TZS arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 608.02 TZS 80 184 496 989.83 TZS 7 751 285 518.00 TZS arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2 514.00 TZS 89 383 059 412.94 TZS 11 641 419 707.36 TZS arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 810 978.62 TZS 114 504 336 207.24 TZS 4 683 503 533.60 TZS arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 14.07 TZS 88 903 313 091.30 TZS 15 875 331 770.05 TZS arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 10 002 585.31 TZS 88 902 978 596.29 TZS 0.000000 TZS arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 98.25 TZS 88 805 104 853.92 TZS 13 813 992 450.05 TZS arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 447.78 TZS 88 781 121 813.34 TZS 3 348 637 071.22 TZS arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 4 225.14 TZS 88 716 164 391.76 TZS 4 801 238 231.45 TZS arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 228.10 TZS 88 453 847 370.40 TZS 1 854 032 894.97 TZS arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 355.92 TZS 88 187 906 233.95 TZS 185 928 924.51 TZS arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 10.96 TZS 109 637 705 459.21 TZS 0.000000 TZS arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 8 775.86 TZS 87 758 638 478.54 TZS 2 343 856 821.85 TZS arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 8 027.39 TZS 87 860 342 566.01 TZS 1 234 007 414.93 TZS arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 440.01 TZS 87 800 920 659.57 TZS 19 048 419 322.01 TZS arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.012 TZS 86 963 702 289.26 TZS 15 337 511 582.00 TZS arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 360.88 TZS 86 928 054 678.39 TZS 202 444 929.91 TZS arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 25.42 TZS 5 778 293 120.15 TZS 855 424 455.75 TZS arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 130.55 TZS 13 381 191 119.55 TZS 27 888 835.68 TZS arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 37 457.05 TZS 86 893 586 602.56 TZS 3 688 833 584.47 TZS arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 217.20 TZS 86 869 764 521.98 TZS 4 641 284 227.57 TZS arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 24.44 TZS 4 541 209 860.14 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 106.72 TZS 86 175 918 760.15 TZS 7 079 979 186.72 TZS arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 4 102.27 TZS 86 147 582 254.46 TZS 1 675 442 740.64 TZS arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 68.99 TZS 4 829 303 117.13 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 984.77 TZS 86 139 954 259.28 TZS 6 012 525 135.83 TZS arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 397.90 TZS 36 015 512 618.54 TZS 236 410.01 TZS arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 46 195.99 TZS 85 724 008 459.19 TZS 4 518 635 219.60 TZS arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 719.84 TZS 15 169 137 357.92 TZS 14 529 927 457.42 TZS arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 8.62 TZS 85 600 023 986.18 TZS 16 098 814 675.47 TZS arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 166.64 TZS 85 111 673 849.34 TZS 20 298 271 237.32 TZS arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 8.54 TZS 84 928 375 614.89 TZS 931 739 617.60 TZS arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 119.28 TZS 84 016 705 697.78 TZS 2 833 223 018.72 TZS arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 31.89 TZS 83 921 485 280.47 TZS 1 417 713 079.39 TZS arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 123.47 TZS 83 522 571 060.80 TZS 1 384 266 093.57 TZS arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 175.06 TZS 83 489 873 545.00 TZS 12 233 810 366.72 TZS arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2 458.05 TZS 18 707 312 378.74 TZS 195 189 154.73 TZS arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 122.12 TZS 82 571 322 587.72 TZS 8 934 165 496.69 TZS arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 110 782.11 TZS 82 149 536 957.49 TZS 59 462 146.44 TZS arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 167.01 TZS 81 612 622 169.47 TZS 929 355 397.54 TZS arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 530.39 TZS 5 806 903 760.84 TZS 385 152 139.34 TZS arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 307.00 TZS 37 070 366 519.12 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 TZS 81 111 010 437.30 TZS 1 519 648 546.86 TZS arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 2 865.91 TZS 81 032 230 575.39 TZS 1 047 313 930.40 TZS arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 66.01 TZS 18 286 178 133.52 TZS 0.000000 TZS arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 234.82 TZS 80 955 045 223.52 TZS 1 859 827 455.11 TZS arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 13.39 TZS 80 317 907 683.07 TZS 18 130 386 454.74 TZS arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 798.44 TZS 79 843 850 291.57 TZS 2 517 238 411.05 TZS arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 83.57 TZS 79 387 380 295.50 TZS 12 300 767 213.35 TZS arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 10.17 TZS 3 681 477 209.29 TZS 966 947 103.45 TZS arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 2 146.49 TZS 79 246 422 087.08 TZS 14 644 696 970.20 TZS arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000252 TZS 78 914 336 449.03 TZS 2 428 763 223.91 TZS arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 52.45 TZS 78 670 562 523.11 TZS 2 441 403 614.21 TZS arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 8.98 TZS 5 684 040 977.86 TZS 42 780 151.04 TZS arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 947.42 TZS 17 903 465 544.24 TZS 0.000000 TZS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 862.37 TZS 78 666 299 598.01 TZS 5 984 364 680.15 TZS arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 3.59 TZS 5 389 446 445.72 TZS 149 023 813.61 TZS arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 105.66 TZS 78 350 702 300.36 TZS 10 758 994 210.95 TZS arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 95.03 TZS 77 991 321 366.64 TZS 588 180 549.27 TZS arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.199 TZS 77 496 072 584.63 TZS 28 668 993 725.35 TZS arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 213.94 TZS 77 451 554 568.55 TZS 155 806 768.78 TZS arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 425.85 TZS 77 400 910 012.32 TZS 1 655 161 780.15 TZS arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 154.61 TZS 77 279 795 154.38 TZS 13 976 217 498.99 TZS arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 15.62 TZS 62 247 901 349.79 TZS 682 241 551.55 TZS arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 111 601.57 TZS 76 676 270 589.74 TZS 2 695 969 405.39 TZS arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 142.02 TZS 34 293 502 136.77 TZS 0.000000 TZS arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 767.02 TZS 76 243 371 174.24 TZS 1 703 937 691.33 TZS arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 882.89 TZS 75 936 739 851.81 TZS 10 901 149 559.40 TZS arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2 451.43 TZS 3 044 515 718.84 TZS 26 767 145.65 TZS arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 713 162.08 TZS 75 861 493 564.98 TZS 8 017 307 134.46 TZS arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 33 639.87 TZS 75 227 796 544.61 TZS 367 801 153.92 TZS arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 124.80 TZS 75 102 982 121.58 TZS 9 512 726 170.73 TZS arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 2 774.96 TZS 57 233 111 948.16 TZS 9 234 104 403.97 TZS arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 11.04 TZS 74 984 188 608.70 TZS 20 160 087 073.97 TZS arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 78.86 TZS 74 682 579 741.39 TZS 587 667 489.25 TZS arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 85.67 TZS 74 488 404 131.68 TZS 1 871 054 415.38 TZS arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 136.39 TZS 74 155 025 783.59 TZS 708 007 727.17 TZS arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 TZS 74 125 492 137.87 TZS 1 203 877 714.20 TZS arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 433.04 TZS 55 708 430 886.18 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 8.97 TZS 4 387 573 536.42 TZS 970 002 828.53 TZS arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 63 903.12 TZS 73 999 810 039.83 TZS 411 363 469.98 TZS arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 16.73 TZS 102 227 033 944.46 TZS 913 742 277.16 TZS arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 91.29 TZS 52 463 172 892.47 TZS 1 311 869 301.82 TZS arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 14.16 TZS 73 964 403 868.97 TZS 7 600 239 644.34 TZS arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 348.20 TZS 73 944 173 208.48 TZS 6 629 062 310.78 TZS arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 3 331.22 TZS 73 627 011 580.78 TZS 1 893 261 865.92 TZS arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 107.44 TZS 2 497 123 440.57 TZS 423 930 925.28 TZS arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 418.87 TZS 94 008 358 300.12 TZS 0.000000 TZS arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 2 870.03 TZS 73 056 720 226.95 TZS 245 921 735.96 TZS arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 959.26 TZS 72 802 051 320.78 TZS 400 111 359.70 TZS arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2 511.68 TZS 72 463 507 162.56 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 38.17 TZS 71 975 157 025.72 TZS 1 644 578 659.89 TZS arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 4.35 TZS 12 882 728 167.46 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 184.54 TZS 71 832 443 347.26 TZS 4 283 045.10 TZS arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 132.31 TZS 71 088 652 199.22 TZS 4 550 452 485.37 TZS arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 113.89 TZS 87 706 401 927.27 TZS 7 056 682 741.16 TZS arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2 042.50 TZS 58 415 745 456.84 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 5 814.26 TZS 70 288 459 659.81 TZS 14 204 675 074.53 TZS arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago