Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 341.35 $ | 156 674 156 893.15 $ | 35 523 749 699.71 $ | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 45 380.82 $ | 155 858 891 461.19 $ | 48 576 810 396.19 $ | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 5.05 $ | 36 744 293 174.96 $ | 16 342 145.84 $ | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 1 561.01 $ | 153 843 865 521.40 $ | 1 578 694 135.68 $ | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 183.61 $ | 46 060 788 822.76 $ | 650 671 968.91 $ | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 248.07 $ | 153 505 552 663.34 $ | 13 533 565 152.11 $ | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 164.06 $ | 152 742 025 080.81 $ | 18 323 999 880.49 $ | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 227.00 $ | 152 355 231 557.45 $ | 25 092 730 950.62 $ | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 1 574.11 $ | 78 436 625 167.08 $ | 13 631 131 388.33 $ | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.152 $ | 151 892 746 309.72 $ | 2 448 550 361.38 $ | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 1.67 $ | 151 741 686 640.60 $ | 328 263 087.87 $ | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 12.87 $ | 171 001 162 404.76 $ | 345 637 644.75 $ | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 410.89 $ | 150 742 444 591.83 $ | 2 414 126 966.03 $ | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 103.21 $ | 147 931 679 845.05 $ | 7 723 035 610.74 $ | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 143.74 $ | 146 736 290 361.99 $ | 3 205 791 384.67 $ | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 630.29 $ | 145 057 242 964.97 $ | 13 543 050 731.48 $ | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 128.25 $ | 142 343 206 892.78 $ | 47 706 899 884.09 $ | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 13.53 $ | 6 497 212 782.89 $ | 1 496 753.66 $ | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 1 089.22 $ | 140 517 313 808.61 $ | 179 051 095.22 $ | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 1 205.11 $ | 139 547 506 622.59 $ | 39 589 764 381.90 $ | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 1 828.92 $ | 139 057 614 496.99 $ | 26 367 086 791.38 $ | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 1 552.46 $ | 136 359 337 961.22 $ | 1 069 469 265.12 $ | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 156.87 $ | 136 251 965 274.21 $ | 530 881 267.41 $ | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 1 079.66 $ | 134 013 852 273.08 $ | 1 210 192 221.64 $ | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 3 864.60 $ | 133 713 074 584.49 $ | 1 906 633 443.94 $ | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 142 986.87 $ | 175 315 488 906.68 $ | 1 408 883 648 569.94 $ | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 132.73 $ | 132 700 076 749.18 $ | 3 737 685 675.12 $ | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 357.56 $ | 132 683 290 618.12 $ | 5 813 355 342.48 $ | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 231.11 $ | 132 541 064 122.14 $ | 335 435 678.75 $ | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 1 504.92 $ | 130 058 267 765.62 $ | 8 900 108 280.08 $ | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 2 153.87 $ | 129 182 311 105.48 $ | 29 920 340 231.66 $ | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 99 829.78 $ | 172 298 907 929.63 $ | 8 228 315 023.15 $ | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 260.72 $ | 128 230 458 177.57 $ | 84 048 922.09 $ | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 871.89 $ | 126 811 472 698.15 $ | 3 642 061 147.17 $ | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 21.60 $ | 126 535 174 299.32 $ | 4 414 519 812.25 $ | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 5.75 $ | 14 404 469 299.25 $ | 3 346 048 059.76 $ | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 630.45 $ | 125 483 632 149.10 $ | 85 699 810.36 $ | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 2 849.63 $ | 125 376 338 952.89 $ | 2 059 951 815.15 $ | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.389 $ | 123 709 790 030.56 $ | 11 006 149 250.64 $ | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 68.01 $ | 62 120 172 305.08 $ | 2 276 151.29 $ | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 434.47 $ | 123 643 599 395.97 $ | 5 783 106 183.69 $ | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 164.46 $ | 32 174 564 661.43 $ | 0.000000 $ | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 6.52 $ | 123 329 062 043.24 $ | 29 278 185 411.49 $ | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 16.63 $ | 122 930 058 926.40 $ | 12 274 919 408.37 $ | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 28.59 $ | 26 619 724 074.08 $ | 2 454 899 931.63 $ | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 7 909.19 $ | 122 507 766 943.04 $ | 5 235 388 376.42 $ | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 30 460.66 $ | 165 163 126 137.31 $ | 24 474 836 335.80 $ | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 7 445.21 $ | 122 281 698 976.58 $ | 5 517 254 039.67 $ | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 330.04 $ | 20 794 630 266.54 $ | 0.000000 $ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 1 347.80 $ | 121 926 824 888.27 $ | 35 816 203 150.18 $ | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 147.77 $ | 121 910 558 355.63 $ | 499 293 367.17 $ | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 310.73 $ | 121 886 012 177.27 $ | 23 018 859 520.33 $ | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 228.73 $ | 166 872 269 527.91 $ | 2 868 390 732.04 $ | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 1 751.00 $ | 120 774 767 586.91 $ | 684 105 606.82 $ | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 155.30 $ | 119 830 548 684.30 $ | 928 595 082.20 $ | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 125.84 $ | 119 711 318 296.02 $ | 11 204 325.64 $ | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 20.52 $ | 119 668 821 737.16 $ | 41 593 376 605.64 $ | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 160.51 $ | 119 461 741 409.24 $ | 5 838 426 935.66 $ | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 1 416.68 $ | 119 334 239 130.44 $ | 102 513 084.62 $ | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 33.91 $ | 118 787 400 569.01 $ | 6 568 788 434.69 $ | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 118.78 $ | 118 778 791 327.27 $ | 18 596 669 814.98 $ | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 6.85 $ | 118 376 848 989.51 $ | 1 952 459 891.94 $ | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 2 215.23 $ | 116 407 614 599.32 $ | 2 392 045 002.57 $ | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 1 602.70 $ | 116 007 737 083.65 $ | 7 269 888 593.58 $ | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 867.59 $ | 115 605 161 727.67 $ | 1 496 778 863.07 $ | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 483.93 $ | 29 040 652 350.78 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 15 649.85 $ | 114 906 109 911.06 $ | 5 649 168 058.04 $ | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 389.40 $ | 18 036 042 507.40 $ | 2 800 869 111.19 $ | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 298.45 $ | 112 088 832 734.83 $ | 20 405 617 786.49 $ | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 5.25 $ | 111 986 090 871.80 $ | 6 879 840 794.29 $ | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 965.27 $ | 18 008 839 203.54 $ | 2 334 675 908.32 $ | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 213.21 $ | 111 885 914 041.27 $ | 11 941 629 011.91 $ | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 133.99 $ | 111 595 045 559.87 $ | 3 697 552 513.54 $ | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 199.76 $ | 111 020 098 274.93 $ | 7 426 281 901.71 $ | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 106.62 $ | 111 278 777 828.07 $ | 5 198 526 939.98 $ | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 116.68 $ | 110 875 822 467.28 $ | 5 419 425 096.04 $ | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.002 $ | 109 985 212 356.17 $ | 136 547 750.55 $ | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 532.72 $ | 27 888 190 809.60 $ | 162 368 689.96 $ | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 410.11 $ | 109 409 573 889.00 $ | 1 456 478 964.69 $ | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 1 198.48 $ | 109 384 697 145.23 $ | 706 276 755.09 $ | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 52.00 $ | 134 983 441 344.08 $ | 918 921 439.22 $ | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 3 254.39 $ | 108 859 927 945.06 $ | 7 925 768 179.49 $ | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 340 727.88 $ | 118 128 820 234.59 $ | 159 248 191.24 $ | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.047 $ | 108 152 485 971.12 $ | 2 990 255 949.62 $ | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 148.84 $ | 68 958 051 649.32 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 91.55 $ | 107 928 582 674.95 $ | 18 768 563 829.72 $ | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 803.74 $ | 7 337 776 647.64 $ | 1 908 353 159.61 $ | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 417.15 $ | 107 829 598 206.47 $ | 10 835 454 383.74 $ | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 190.11 $ | 68 362 324 305.17 $ | 117 245 057.00 $ | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 37.23 $ | 107 418 959 380.97 $ | 1 484 384 114.19 $ | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 129.68 $ | 107 403 567 247.17 $ | 10 601 857 087.19 $ | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 2 749.94 $ | 106 733 883 404.72 $ | 10 770 966 985.02 $ | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 2.56 $ | 105 660 575 315.44 $ | 6 683 968 669.61 $ | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 12.87 $ | 104 096 435 751.93 $ | 4 199 999 339.04 $ | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 5.98 $ | 9 226 861 042.69 $ | 1 484 151.46 $ | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 969.15 $ | 103 811 275 097.95 $ | 913 775 863.82 $ | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 223.45 $ | 103 756 163 736.39 $ | 9 517 686 870.49 $ | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 610.27 $ | 103 745 385 946.77 $ | 160 698 106 399.49 $ | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 476.90 $ | 103 726 228 663.22 $ | 15 077 997 782.25 $ | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 104.65 $ | 103 198 587 130.73 $ | 14 604 910 206.31 $ | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago