9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
11 800 949 793 945 454.00 FBu

Market Capitalizations

attach_money
590 000 590 653 484.00 FBu

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 038.78 FBu 476 778 156 300.00 FBu 108 103 009 600.00 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 138 099.27 FBu 474 297 206 300.00 FBu 147 825 031 000.00 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.37 FBu 111 817 269 050.00 FBu 49 731 100.00 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 750.33 FBu 468 165 241 900.00 FBu 4 804 154 650.00 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 558.76 FBu 140 168 477 100.00 FBu 1 980 072 450.00 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 754.91 FBu 467 135 715 500.00 FBu 41 184 253 800.00 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 499.27 FBu 464 812 209 950.00 FBu 55 762 118 350.00 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 690.78 FBu 463 635 151 100.00 FBu 76 360 174 750.00 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 790.21 FBu 238 692 010 700.00 FBu 41 481 159 500.00 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.462 FBu 462 227 753 300.00 FBu 7 451 230 950.00 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.09 FBu 461 768 060 700.00 FBu 998 943 750.00 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.15 FBu 520 376 943 800.00 FBu 1 051 816 600.00 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 250.38 FBu 458 727 247 900.00 FBu 7 346 476 450.00 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 314.08 FBu 450 173 755 350.00 FBu 23 502 119 000.00 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 437.43 FBu 446 536 042 500.00 FBu 9 755 605 750.00 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 918.05 FBu 441 426 500 900.00 FBu 41 213 119 550.00 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 390.27 FBu 433 167 365 250.00 FBu 145 177 789 500.00 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.17 FBu 19 771 793 850.00 FBu 4 554 800.00 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 314.64 FBu 427 610 954 700.00 FBu 544 873 850.00 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 667.28 FBu 424 659 715 700.00 FBu 120 476 377 500.00 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 565.63 FBu 423 168 915 500.00 FBu 80 238 191 650.00 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 724.33 FBu 414 957 738 000.00 FBu 3 254 522 600.00 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 477.38 FBu 414 630 990 100.00 FBu 1 615 535 050.00 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 285.54 FBu 407 820 145 150.00 FBu 3 682 759 350.00 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 760.45 FBu 406 904 842 750.00 FBu 5 802 113 100.00 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 435 126.12 FBu 533 505 954 200.00 FBu 4 287 401 073 200.00 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 403.90 FBu 403 822 169 450.00 FBu 11 374 223 550.00 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 088.11 FBu 403 771 087 250.00 FBu 17 690 734 050.00 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 703.30 FBu 403 338 275 050.00 FBu 1 020 770 800.00 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 579.65 FBu 395 782 829 450.00 FBu 27 084 091 600.00 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 554.50 FBu 393 117 188 800.00 FBu 91 051 165 900.00 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 303 793.93 FBu 524 326 138 300.00 FBu 25 039 744 550.00 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 793.39 FBu 390 220 586 750.00 FBu 255 770 900.00 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 653.27 FBu 385 902 444 600.00 FBu 11 083 226 700.00 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 65.72 FBu 385 061 635 600.00 FBu 13 433 910 600.00 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.49 FBu 43 834 519 050.00 FBu 10 182 423 550.00 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 918.54 FBu 381 861 667 350.00 FBu 260 794 750.00 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 671.77 FBu 381 535 161 350.00 FBu 6 268 679 200.00 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.18 FBu 376 463 654 100.00 FBu 33 493 025 600.00 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 206.96 FBu 189 039 097 500.00 FBu 6 926 600.00 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 322.14 FBu 376 262 228 100.00 FBu 17 598 682 250.00 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 500.47 FBu 97 911 039 850.00 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 19.84 FBu 375 305 053 400.00 FBu 89 097 012 150.00 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 50.62 FBu 374 090 839 300.00 FBu 37 354 044 600.00 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 87.01 FBu 81 006 997 050.00 FBu 7 470 553 450.00 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 068.60 FBu 372 805 754 400.00 FBu 15 931 911 600.00 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 92 695.42 FBu 502 611 102 750.00 FBu 74 479 847 700.00 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 656.68 FBu 372 117 802 600.00 FBu 16 789 662 450.00 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 004.35 FBu 63 280 541 450.00 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 101.51 FBu 371 037 878 400.00 FBu 108 992 980 350.00 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 449.68 FBu 370 988 377 400.00 FBu 1 519 409 300.00 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 945.60 FBu 370 913 680 450.00 FBu 70 049 136 500.00 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 696.06 FBu 507 812 230 050.00 FBu 8 728 855 300.00 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 328.50 FBu 367 532 030 550.00 FBu 2 081 815 000.00 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 472.61 FBu 364 658 659 750.00 FBu 2 825 825 650.00 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 382.95 FBu 364 295 827 450.00 FBu 34 096 100.00 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 62.46 FBu 364 166 505 350.00 FBu 126 573 608 600.00 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 488.44 FBu 363 536 335 200.00 FBu 17 767 029 900.00 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 311.12 FBu 363 148 330 550.00 FBu 311 959 550.00 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 103.19 FBu 361 484 235 550.00 FBu 19 989 607 100.00 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 361.46 FBu 361 458 036 600.00 FBu 56 591 885 500.00 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 20.85 FBu 360 234 878 100.00 FBu 5 941 568 450.00 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 741.22 FBu 354 242 262 850.00 FBu 7 279 278 400.00 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 877.22 FBu 353 025 387 850.00 FBu 22 123 138 550.00 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 640.19 FBu 351 800 303 000.00 FBu 4 554 876 700.00 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 472.67 FBu 88 374 170 700.00 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47 624.36 FBu 349 673 004 900.00 FBu 17 191 092 550.00 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 184.99 FBu 54 885 829 700.00 FBu 8 523 378 950.00 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 908.21 FBu 341 099 694 250.00 FBu 62 096 730 050.00 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 15.99 FBu 340 787 038 500.00 FBu 20 936 176 550.00 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 937.43 FBu 54 803 046 800.00 FBu 7 104 697 400.00 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 648.84 FBu 340 482 188 450.00 FBu 36 339 802 150.00 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 407.73 FBu 339 597 040 950.00 FBu 11 252 093 550.00 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 607.89 FBu 337 847 407 750.00 FBu 22 599 062 050.00 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 324.46 FBu 338 634 600 500.00 FBu 15 819 737 850.00 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 355.06 FBu 337 408 359 250.00 FBu 16 491 957 300.00 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 334 698 126 400.00 FBu 415 531 100.00 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 621.14 FBu 84 867 092 700.00 FBu 494 107 300.00 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 248.02 FBu 332 946 389 850.00 FBu 4 432 239 300.00 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 647.12 FBu 332 870 686 950.00 FBu 2 149 284 450.00 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 158.25 FBu 410 770 720 400.00 FBu 2 796 387 600.00 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 903.49 FBu 331 273 751 650.00 FBu 24 119 058 400.00 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 036 875.59 FBu 359 480 097 000.00 FBu 484 611 250.00 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.144 FBu 329 120 921 300.00 FBu 9 099 705 700.00 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 452.95 FBu 209 847 580 350.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 278.59 FBu 328 439 556 850.00 FBu 57 114 979 500.00 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 445.87 FBu 22 329 730 000.00 FBu 5 807 346 400.00 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 269.44 FBu 328 138 335 300.00 FBu 32 973 580 750.00 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 578.52 FBu 208 034 710 950.00 FBu 356 790 700.00 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 113.31 FBu 326 888 712 350.00 FBu 4 517 158 000.00 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 394.64 FBu 326 841 872 250.00 FBu 32 262 716 300.00 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 368.40 FBu 324 803 944 400.00 FBu 32 777 337 900.00 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.80 FBu 321 537 739 800.00 FBu 20 340 114 300.00 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.17 FBu 316 777 876 450.00 FBu 12 781 099 200.00 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.20 FBu 28 078 439 250.00 FBu 4 516 450.00 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 949.25 FBu 315 910 098 550.00 FBu 2 780 729 000.00 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 680.00 FBu 315 742 388 100.00 FBu 28 963 456 950.00 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 857.12 FBu 315 709 590 000.00 FBu 489 023 514 850.00 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 451.27 FBu 315 651 292 100.00 FBu 45 884 146 600.00 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 318.46 FBu 314 045 615 950.00 FBu 44 444 484 650.00 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago