0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 52.76 ¥ 24 214 514 131.39 ¥ 5 490 314 140.90 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 013.76 ¥ 24 088 512 136.46 ¥ 7 507 708 259.75 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.781 ¥ 5 678 953 210.77 ¥ 2 525 733.21 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 241.26 ¥ 23 777 083 148.67 ¥ 243 992 450.42 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.38 ¥ 7 118 848 723.80 ¥ 100 563 525.59 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 38.34 ¥ 23 724 795 766.72 ¥ 2 091 657 687.03 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.36 ¥ 23 606 790 029.19 ¥ 2 832 035 371.04 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 35.08 ¥ 23 547 009 798.53 ¥ 3 878 165 360.82 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 243.28 ¥ 12 122 642 343.77 ¥ 2 106 736 874.64 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.023 ¥ 23 475 531 159.11 ¥ 378 431 634.82 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.259 ¥ 23 452 184 382.81 ¥ 50 734 156.40 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.99 ¥ 26 428 800 675.52 ¥ 53 419 452.19 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 63.50 ¥ 23 297 748 187.40 ¥ 373 111 384.12 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.95 ¥ 22 863 335 109.77 ¥ 1 193 620 943.25 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.22 ¥ 22 678 583 673.39 ¥ 495 465 763.63 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 97.41 ¥ 22 419 081 291.32 ¥ 2 093 123 714.99 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.82 ¥ 21 999 617 953.35 ¥ 7 373 260 685.21 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.09 ¥ 1 004 165 931.80 ¥ 231 328.28 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 168.34 ¥ 21 717 420 079.97 ¥ 27 672 944.67 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 186.25 ¥ 21 567 533 140.89 ¥ 6 118 730 287.71 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 282.67 ¥ 21 491 818 676.97 ¥ 4 075 121 311.48 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 239.94 ¥ 21 074 791 027.99 ¥ 165 290 046.21 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.24 ¥ 21 058 196 220.66 ¥ 82 049 472.66 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 166.87 ¥ 20 712 288 382.58 ¥ 187 039 249.06 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 597.29 ¥ 20 665 802 186.42 ¥ 294 676 565.60 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 099.10 ¥ 27 095 594 243.27 ¥ 217 747 672 585.54 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.51 ¥ 20 509 239 988.26 ¥ 577 671 802.38 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 55.26 ¥ 20 506 645 635.65 ¥ 898 473 480.78 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 35.72 ¥ 20 484 664 055.76 ¥ 51 842 704.27 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 232.59 ¥ 20 100 939 588.03 ¥ 1 375 541 454.91 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 332.89 ¥ 19 965 557 561.12 ¥ 4 624 288 496.09 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 429.03 ¥ 26 629 371 579.97 ¥ 1 271 713 563.72 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 40.29 ¥ 19 818 445 512.58 ¥ 12 990 041.58 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 134.75 ¥ 19 599 136 568.30 ¥ 562 892 712.27 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.34 ¥ 19 556 433 728.11 ¥ 682 278 778.43 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.889 ¥ 2 226 258 831.19 ¥ 517 142 901.13 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 97.44 ¥ 19 393 914 377.37 ¥ 13 245 191.87 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 440.42 ¥ 19 377 331 855.61 ¥ 318 372 431.85 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.060 ¥ 19 119 761 154.54 ¥ 1 701 037 119.63 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.51 ¥ 9 600 880 068.25 ¥ 351 786.78 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 67.15 ¥ 19 109 531 170.94 ¥ 893 798 372.27 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.42 ¥ 4 972 686 409.26 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.01 ¥ 19 060 918 372.73 ¥ 4 525 041 324.28 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.57 ¥ 18 999 251 108.63 ¥ 1 897 129 784.32 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.42 ¥ 4 114 167 247.16 ¥ 379 412 982.11 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 222.39 ¥ 18 933 984 472.44 ¥ 809 146 756.16 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 707.80 ¥ 25 526 512 675.38 ¥ 3 782 667 684.76 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 150.68 ¥ 18 899 044 913.31 ¥ 852 710 035.65 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 51.01 ¥ 3 213 879 547.41 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 208.31 ¥ 18 844 197 937.93 ¥ 5 535 513 798.26 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 22.84 ¥ 18 841 683 890.99 ¥ 77 167 457.19 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 48.03 ¥ 18 837 890 197.16 ¥ 3 557 641 605.97 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 35.35 ¥ 25 790 666 493.75 ¥ 443 319 366.08 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 270.62 ¥ 18 666 143 634.93 ¥ 105 730 805.97 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.00 ¥ 18 520 211 450.49 ¥ 143 517 470.82 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.45 ¥ 18 501 783 995.84 ¥ 1 731 665.94 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.17 ¥ 18 495 216 010.75 ¥ 6 428 395 247.57 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 24.81 ¥ 18 463 211 054.57 ¥ 902 348 379.22 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 218.95 ¥ 18 443 505 151.61 ¥ 15 843 739.55 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.24 ¥ 18 358 989 425.88 ¥ 1 015 228 187.80 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.36 ¥ 18 357 658 838.82 ¥ 2 874 177 419.95 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.06 ¥ 18 295 537 308.31 ¥ 301 759 196.17 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 342.37 ¥ 17 991 185 557.42 ¥ 369 698 542.93 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 247.70 ¥ 17 929 383 152.06 ¥ 1 123 585 558.55 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 134.09 ¥ 17 867 163 786.47 ¥ 231 332 171.50 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 74.79 ¥ 4 488 329 796.55 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 418.74 ¥ 17 759 122 993.86 ¥ 873 097 787.69 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 60.18 ¥ 2 787 530 597.45 ¥ 432 883 674.10 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 46.13 ¥ 17 323 703 398.51 ¥ 3 153 756 369.58 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.812 ¥ 17 307 824 300.49 ¥ 1 063 302 368.68 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 149.19 ¥ 2 783 326 236.00 ¥ 360 831 957.84 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 32.95 ¥ 17 292 341 636.81 ¥ 1 845 618 640.59 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.71 ¥ 17 247 386 941.71 ¥ 571 469 088.24 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 30.87 ¥ 17 158 526 918.90 ¥ 1 147 756 666.57 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.48 ¥ 17 198 506 707.65 ¥ 803 449 698.07 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.03 ¥ 17 136 228 611.04 ¥ 837 590 245.73 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000360 ¥ 16 998 581 844.35 ¥ 21 103 910.82 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 82.33 ¥ 4 310 213 016.93 ¥ 25 094 623.23 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 63.38 ¥ 16 909 614 997.01 ¥ 225 103 687.63 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 185.23 ¥ 16 905 770 213.19 ¥ 109 157 430.98 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.04 ¥ 20 862 141 611.26 ¥ 142 022 377.00 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 502.98 ¥ 16 824 665 380.94 ¥ 1 224 953 938.74 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 52 660.63 ¥ 18 257 203 635.99 ¥ 24 612 339.74 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 715 327 861.50 ¥ 462 154 042.40 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.00 ¥ 10 657 697 154.70 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.15 ¥ 16 680 722 859.39 ¥ 2 900 744 213.93 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 124.22 ¥ 1 134 077 884.00 ¥ 294 942 353.40 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 64.47 ¥ 16 665 424 479.25 ¥ 1 674 655 657.95 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 29.38 ¥ 10 565 625 504.35 ¥ 18 120 615.08 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.75 ¥ 16 601 958 877.52 ¥ 229 416 521.67 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.04 ¥ 16 599 579 971.84 ¥ 1 638 552 415.71 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 425.01 ¥ 16 496 078 097.71 ¥ 1 664 688 915.13 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.396 ¥ 16 330 194 748.40 ¥ 1 033 029 677.73 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.99 ¥ 16 088 451 755.71 ¥ 649 123 922.95 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.924 ¥ 1 426 042 185.50 ¥ 229 380.56 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 149.79 ¥ 16 044 379 224.40 ¥ 141 227 111.13 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 34.54 ¥ 16 035 861 579.44 ¥ 1 470 990 288.34 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 94.32 ¥ 16 034 195 836.06 ¥ 24 836 428 964.81 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 73.71 ¥ 16 031 235 013.92 ¥ 2 330 354 907.35 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.17 ¥ 15 949 686 253.11 ¥ 2 257 237 642.71 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago