9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
16 054 673 961 574 170.00 $

Market Capitalizations

attach_money
671 821 444 973 201.25 $

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 752.53 $ 3 338 319 108 802.87 $ 516 303 273 423.32 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 93.21 $ 3 248 409 805 447.56 $ 393 970 992 791.76 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 154 385.63 $ 3 242 098 167 645.67 $ 554 320 516 900.47 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 383.89 $ 3 219 829 193 273.60 $ 12 793 227 481.92 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 108.71 $ 3 198 662 661 905.30 $ 398 273 853 190.12 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 218.31 $ 3 140 651 990 086.75 $ 282 360 271 860.84 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 591.90 $ 3 103 924 657 626.35 $ 177 707 231 909.52 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 316.43 $ 214 274 115 926.64 $ 39 325 513 218.02 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 498.33 $ 177 434 739 346.55 $ 2 249 843 006.72 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.77 $ 3 096 848 973 638.45 $ 272 116 168 616.44 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 584.82 $ 3 074 422 398 612.83 $ 344 901 023 670.56 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 184.90 $ 130 629 994 537.34 $ 9 071 895 468.61 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 516.43 $ 1 381 260 600 901.26 $ 112 818 114 910.97 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 111 884.93 $ 3 062 793 183 915.77 $ 73 826 526 306.07 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 62.33 $ 3 021 960 736 228.66 $ 22 920 449 820.09 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 044.85 $ 2 978 681 117 606.91 $ 13 611 288 501.87 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 546.09 $ 2 939 983 074 144.25 $ 662 086 693 339.52 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 881.74 $ 2 891 882 965 793.43 $ 72 842 531 910.70 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 048.22 $ 2 853 524 939 512.53 $ 35 869 527 962.44 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 331.38 $ 2 813 420 885 952.52 $ 30 162 415 561.67 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 306.29 $ 174 421 255 244.82 $ 28 184 935 488.80 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.142 $ 2 809 185 157 234.68 $ 48 846 476 365.59 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 535.87 $ 1 784 162 805 108.24 $ 239 132 168 661.56 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 306.54 $ 2 798 301 127 686.67 $ 281 727 608 838.86 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 308.69 $ 2 686 641 261 115.63 $ 179 245 743 222.06 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 091.49 $ 2 661 251 534 545.03 $ 488 894 662 428.74 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 121.74 $ 2 658 551 214 142.67 $ 136 677 845 181.85 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.26 $ 2 652 689 049 110.74 $ 296 228 132 849.38 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 108.65 $ 2 648 831 160 921.33 $ 199 279 113 536.06 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 677 310.71 $ 2 632 213 343 730.20 $ 13 560 696 686.88 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 260.60 $ 2 545 619 750 718.99 $ 48 687 980 460.93 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.95 $ 1 458 986 642 547.90 $ 269 786 534 835.45 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 164.65 $ 803 129 268 468.16 $ 191 808 514 434.08 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 76 094.38 $ 2 517 716 499 307.95 $ 273 564 774 032.44 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 270.58 $ 2 458 377 011 533.01 $ 154 022 310 557.87 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 244.44 $ 2 374 791 462 251.40 $ 144 386 653 995.47 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 188.01 $ 2 345 285 034 851.49 $ 15 318 402 739.52 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 055.53 $ 2 313 915 168 597.03 $ 16 807 379 524.58 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 268.92 $ 2 252 287 994 214.15 $ 121 981 990 342.04 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 246 730 336 086.92 $ 66 866 580 867.78 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 314.81 $ 2 223 833 648 904.89 $ 128 580 274 586.44 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.378 $ 2 158 108 104 060.45 $ 153 130 413 601.35 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 490.54 $ 2 127 398 815 648.78 $ 71 563 359 856.36 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.82 $ 2 117 093 778 616.16 $ 306 313 967 040.08 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 339.23 $ 2 117 442 136 621.61 $ 76 185 905 919.19 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 549.44 $ 2 089 908 992 551.81 $ 58 922 827 375.98 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 908.67 $ 2 079 953 451 830.35 $ 433 172 969 458.42 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 563.86 $ 2 072 202 359 618.15 $ 294 247 776 630.41 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 573.25 $ 2 373 073 171 553.06 $ 487 651 519 167.94 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 584.15 $ 2 063 826 211 992.95 $ 63 075 362 555.15 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 694 751.07 $ 2 048 287 634 193.11 $ 46 557 825 641.07 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.64 $ 2 044 147 093 758.45 $ 668 142 451 360.35 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 139 974.42 $ 95 043 783 169.39 $ 40 942 547.37 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 631.07 $ 2 013 131 171 714.33 $ 107 282 226 374.08 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 042.10 $ 2 003 273 213 363.86 $ 135 723 256 342.17 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 277.23 $ 1 996 060 551 905.22 $ 76 832 030 115.10 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 590.42 $ 1 125 398 882 848.95 $ 2 459 158 897 926.66 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 834.11 $ 1 980 462 806 513.92 $ 100 993 164 293.62 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 562.87 $ 1 973 652 068 243.66 $ 5 013 936 885.21 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 527.30 $ 144 779 559 858.19 $ 1 422 452 741.04 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 151.81 $ 1 906 518 840 276.04 $ 266 462 066 423.93 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 546.21 $ 1 878 977 683 506.26 $ 45 719 117 132.85 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 741.08 $ 146 026 442 108.92 $ 3 789 841 003.23 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 113 549.20 $ 1 854 061 828 336.55 $ 259 151 490 419.68 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 271.73 $ 1 820 009 457 581.91 $ 72 151 600 599.28 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 933.35 $ 1 781 403 981 463.66 $ 191 357 781 831.11 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 685 680.61 $ 1 775 630 284 255.22 $ 18 781 724 193.11 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 346 855.75 $ 793 820 617 564.60 $ 186 100 984 789.58 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 118.42 $ 1 767 757 239 397.47 $ 17 250 585 536.77 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 044.26 $ 1 718 793 319 049.16 $ 256 765 220 865.98 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 751 831 888 812.65 $ 82 082 434 820.65 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 693.87 $ 1 713 063 545 857.85 $ 23 432 035 193.08 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 97 511.31 $ 1 707 805 642 917.89 $ 29 046 009 071.13 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 069.42 $ 1 695 525 054 045.56 $ 74 687 328 477.43 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 47 016.24 $ 1 681 951 584 839.45 $ 65 210 224 532.43 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 445.24 $ 1 676 810 376 463.86 $ 49 973 593 462.17 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 189 862.33 $ 1 667 888 194 527.03 $ 101 127 484 367.40 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 578.26 $ 1 641 649 344 558.60 $ 574 046 524 418.22 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 323.48 $ 1 636 870 567 049.80 $ 569 970 907 918.13 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 488.00 $ 1 611 286 554 784.69 $ 55 616 191 070.28 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 166.76 $ 1 717 400 296 169.27 $ 175 653 420 539.52 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 170.46 $ 1 609 342 620 297.53 $ 35 546 030 391.66 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.11 $ 1 607 067 629 241.53 $ 619 195 370 644.91 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 864.35 $ 1 602 659 716 594.14 $ 343 302 737 130.06 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 11 048.56 $ 806 606 095 655.69 $ 182 594 707 486.35 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 866.64 $ 1 585 987 240 474.38 $ 390 601 393 191.93 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 065.94 $ 245 638 683 590.82 $ 34 777 366 168.25 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 426.16 $ 1 524 340 937 694.48 $ 106 642 466 157.78 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 964.23 $ 1 486 964 272 717.45 $ 127 105 253 186.33 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 372.59 $ 98 677 643 883.07 $ 44 217 582 526.79 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 483.37 $ 1 483 371 289 736.58 $ 429 495 934 145.96 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 148.17 $ 1 459 148 488 555.13 $ 97 942 456 379.90 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 544.01 $ 1 457 388 761 098.40 $ 7 170 779 100.15 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 453 412 079 973.24 $ 79 090 797 276.55 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 629.03 $ 1 448 530 340 484.97 $ 118 496 988 418.13 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 964.68 $ 1 445 280 246 781.05 $ 18 243 852 465.13 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.89 $ 1 439 759 168 371.12 $ 60 739 587 594.60 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.30 $ 1 435 259 000 299.39 $ 786 883 154 676.81 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 624.74 $ 1 420 506 781 097.84 $ 142 069 573 984.57 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 419.49 $ 1 410 084 794 293.52 $ 559 463 718 323.78 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago