0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 268 424 750.81 $ 5 304 379 885 432 244.00 $ 158 123 383 752 605.00 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 075 530.23 $ 1 333 155 747 049 270.00 $ 76 332 645 008 065.00 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 948.60 $ 41 074 370 150 469.00 $ 4 819 187 257 297.00 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 221 953.04 $ 370 624 317 622 344.00 $ 6 807 576 300 473.00 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 221.15 $ 504 984 298 812 950.00 $ 273 134 022 881 863.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 420 351.02 $ 353 208 596 170 886.00 $ 8 046 771 655 259.00 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 651 986.27 $ 305 387 797 890 006.00 $ 10 049 425 916 421.00 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 222.16 $ 150 130 601 378 686.00 $ 28 663 051 884 081.00 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 621.79 $ 148 299 239 860 750.00 $ 8 330 164 794 977.00 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 492.57 $ 72 004 125 819 233.00 $ 4 121 471 330 795.00 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 24 302.96 $ 61 383 031 020 337.00 $ 1 034 665 498 506.00 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 660.59 $ 57 215 361 674 282.00 $ 1 493 851 811 435.00 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 599.03 $ 55 885 228 710 472.00 $ 1 158 144 080 149.00 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 118 645.63 $ 48 198 050 019 600.00 $ 1 647 042 035 934.00 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.077 $ 45 582 841 310 243.00 $ 2 540 372 394 259.00 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 50 665.96 $ 31 759 955 319 001.00 $ 1 138 182 351 888.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 441 585.24 $ 28 497 378 750 300.00 $ 923 372 227 112.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 984.98 $ 28 478 850 996 588.00 $ 760 060 768 074.00 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 844.78 $ 46 604 689 995 303.00 $ 494 981 406 881.00 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 22 619.39 $ 27 424 282 887 598.00 $ 1 457 741 622 561.00 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 25 263.25 $ 23 377 188 257 473.00 $ 6 082 027 945.00 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 221.59 $ 22 650 458 834 475.00 $ 412 908 280 265.00 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 285 544.88 $ 21 425 235 114 715.00 $ 1 260 416 905 299.00 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 841.42 $ 21 014 712 162 216.00 $ 3 065 466 037 776.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 31 811.13 $ 19 096 053 932 713.00 $ 752 897 453 648.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.045 $ 19 021 190 674 875.00 $ 4 662 732 679 136.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 467 643.18 $ 18 213 516 413 732.00 $ 940 688 630 166.00 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 38 482.15 $ 18 147 395 445 797.00 $ 354 267 503 784.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 677.07 $ 16 800 833 289 003.00 $ 183 013 270 095.00 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 616.52 $ 16 673 640 443 724.00 $ 1 003 848 489 623.00 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 165.05 $ 1 545 366 106 496.00 $ 26 058 329 779.00 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 33 185.62 $ 16 657 624 323 485.00 $ 665 297 931 866.00 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 896.76 $ 12 339 840 879 037.00 $ 352 563 291 019.00 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 27 812.65 $ 14 398 349 585 503.00 $ 1 603 240 053 745.00 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 421.09 $ 12 483 030 321 626.00 $ 325 814 374 050.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 686.65 $ 12 469 981 471 222.00 $ 396 059 899 632.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 82 991.65 $ 12 361 987 334 118.00 $ 514 020 274 506.00 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 533.75 $ 22 749 778 207 446.00 $ 1 435 765 730 227.00 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 27 550.54 $ 27 550 535 781 760.00 $ 842 457 857 912.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 215.57 $ 11 879 220 283 280.00 $ 21 970 341 500 333.00 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 643 583.27 $ 11 872 015 845 280.00 $ 284 139 770 341.00 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 946.02 $ 11 849 911 641 314.00 $ 333 577 139 103.00 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 443.43 $ 1 043 906 710 521.00 $ 1 677 037 270 132.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 233.23 $ 846 921 066 375.00 $ 1 369 733 360 832.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 299.20 $ 11 717 409 361 717.00 $ 199 447 416 658.00 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 628.68 $ 10 616 408 844 075.00 $ 3 062 418 746 314.00 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 175 697.46 $ 10 541 847 505 399.00 $ 12 102 830 836.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 666 373.95 $ 9 960 433 906 842.00 $ 784 883 659 203.00 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 100 513.09 $ 9 819 913 552 281.00 $ 535 029 952 886.00 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 16 361.96 $ 9 652 541 345 126.00 $ 650 935 808 699.00 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 579.40 $ 9 512 680 217 757.00 $ 703 731 247 939.00 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 355.97 $ 9 458 692 917 004.00 $ 27 346 935 999.00 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 300.53 $ 4 163 471 185 741.00 $ 88 621 133 050.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 599.67 $ 9 403 243 579 867.00 $ 1 118 679 638 389.00 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 245.42 $ 9 234 442 491 101.00 $ 219 848 180 668.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 651.11 $ 8 660 773 198 864.00 $ 314 116 355 771.00 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 169 117.16 $ 4 052 549 365 204.00 $ 184 688 234 362.00 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 032.01 $ 8 500 647 380 991.00 $ 1 154 152 652 577.00 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 103.98 $ 8 421 090 490 918.00 $ 96 156 806 278.00 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 20 153.90 $ 7 878 848 308 597.00 $ 512 655 438 913.00 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.105 $ 7 449 461 447 363.00 $ 2 092 033 435 381.00 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 21 868.07 $ 7 356 086 690 140.00 $ 661 827 812 529.00 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 828.44 $ 383 808 136 255.00 $ 1 120 747 958 214.00 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 751.53 $ 7 176 008 071 428.00 $ 209 059 281 383.00 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 035.26 $ 7 173 997 412 445.00 $ 1 260 973 188 420.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 97 582.88 $ 6 406 556 677 376.00 $ 469 905 600 282.00 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.664 $ 6 369 162 409 338.00 $ 1 051 419 997 626.00 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 357.91 $ 3 082 839 497 783.00 $ 121 175 057 610.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 043.31 $ 6 043 312 908 374.00 $ 103 230 162 358.00 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 279.92 $ 5 991 887 731 282.00 $ 138 892 709 009.00 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 256.21 $ 378 841 389 941.00 $ 14 088 160 265.00 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 682 525.25 $ 5 878 340 159 143.00 $ 293 587 892 464.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 32 482.50 $ 5 537 360 164 385.00 $ 54 401 209 652.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 457.67 $ 5 284 026 896 103.00 $ 205 625 365 825.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 067.47 $ 1 471 693 569 961.00 $ 62 032 795 656.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 924.44 $ 266 021 516 716.00 $ 20 278 503 937.00 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 45 998.48 $ 1 165 532 391 792.00 $ 2 179 621 707 091.00 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 23 753.07 $ 5 094 278 033 914.00 $ 490 535 474 711.00 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 729.16 $ 5 034 371 713 016.00 $ 449 120 631 955.00 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 84.17 $ 1 136 105 531 164.00 $ 58 794 742 838.00 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 515.96 $ 4 938 320 718 226.00 $ 354 765 154 773.00 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 684.40 $ 4 835 446 939 061.00 $ 154 544 202 759.00 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 574.24 $ 4 746 143 250 967.00 $ 118 846 867 034.00 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 93.90 $ 4 638 363 929 427.00 $ 264 642 563 634.00 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 245.01 $ 4 509 780 217 983.00 $ 1 989 071 602 443.00 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 182.93 $ 4 402 764 423 289.00 $ 89 978 916 233.00 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 630.87 $ 7 754 641 656 416.00 $ 60 809 920 431.00 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 83.40 $ 4 125 260 886 298.00 $ 110 651 700 565.00 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 184.87 $ 4 101 061 875 851.00 $ 608 973 411 763.00 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 207 431.97 $ 4 099 656 347 430.00 $ 139 040 780 058.00 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 34 136.48 $ 4 024 928 491 641.00 $ 5 815 003 432.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 388.02 $ 4 004 996 189 244.00 $ 157 602 022 160.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 400.17 $ 3 965 790 296 436.00 $ 174 869 062 567.00 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 050.83 $ 3 946 582 605 940.00 $ 855 428 418 119.00 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 886 675 917 641.00 $ 84 689 705 862.00 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 483.65 $ 3 811 520 584 454.00 $ 155 061 292 217.00 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 128.56 $ 1 643 194 650 669.00 $ 50 631 164 409.00 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 36.75 $ 3 765 567 748 128.00 $ 580 319 457 264.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 308 806.63 $ 3 728 141 528 872.00 $ 53 521 060 438.00 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 913.52 $ 3 711 505 248 414.00 $ 315 199 521 487.00 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago