9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
65 244 251 153 153 168.00 Rp

Market Capitalizations

attach_money
3 261 953 265 562 935.50 Rp

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 477.82 Rp 794 920 464 886.75 Rp 54 173 193 439.50 Rp arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 15 091.84 Rp 794 753 322 568.75 Rp 35 946 689.00 Rp arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 716 969.40 Rp 739 410 540 647.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 35 834.25 Rp 793 430 585 534.00 Rp 33 801 320 794.75 Rp arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 792.16 Rp 792 113 589 531.25 Rp 44 490 812 493.50 Rp arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 062.69 Rp 787 652 709 808.75 Rp 11 230 942 779.25 Rp arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 16 305.93 Rp 785 064 075 218.00 Rp 0.000000 Rp arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 784.29 Rp 73 307 335 466.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 453.33 Rp 772 294 829 438.25 Rp 11 178 311 216.00 Rp arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 767.22 Rp 767 217 865 219.25 Rp 87 711 747 852.00 Rp arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 716.23 Rp 761 638 316 054.00 Rp 124 458 087 584.75 Rp arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 444.15 Rp 43 359 111 560.50 Rp 6 316 896 653.00 Rp arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 811.63 Rp 759 794 498 816.50 Rp 309 002 631 569.00 Rp arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 267.05 Rp 160 230 311 189.00 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 9 182.59 Rp 907 960 732 576.75 Rp 1 921 826 771.75 Rp arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 2 671.38 Rp 159 606 446 941.75 Rp 0.000000 Rp arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 5 627.27 Rp 758 603 104 198.50 Rp 9 567 038 394.00 Rp arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 343 240.03 Rp 750 848 910 826.75 Rp 3 726 043 936.25 Rp arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 328 776.07 Rp 749 463 087 679.00 Rp 6 683 066 850.25 Rp arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 31 207.34 Rp 743 812 966 225.50 Rp 9 681 320 812.25 Rp arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 357.41 Rp 743 786 185 616.00 Rp 2 579 256 484.50 Rp arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 94.14 Rp 737 000 856 633.25 Rp 4 447 065 364.25 Rp arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1 946.51 Rp 731 926 387 806.00 Rp 5 915 530 015.25 Rp arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1 949.88 Rp 730 720 934 183.50 Rp 32 075 928 652.00 Rp arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 5 137.26 Rp 718 052 629 446.50 Rp 8 363 949 685.25 Rp arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 10 865.89 Rp 717 172 522 717.00 Rp 98 253 065 472.00 Rp arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 21 001.00 Rp 717 105 571 193.25 Rp 482 304 033 081.00 Rp arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 9 916.16 Rp 716 683 980 465.50 Rp 67 157 515 892.50 Rp arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 4 969.35 Rp 710 221 144 169.50 Rp 84 364 579 408.25 Rp arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 49 624.49 Rp 707 821 588 510.50 Rp 15 959 237 162.75 Rp arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 7 296.96 Rp 706 569 733 649.25 Rp 71 126 248 908.75 Rp arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 263 055.51 Rp 701 732 865 260.00 Rp 39 418 219 287.50 Rp arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 5.67 Rp 30 383 938 877.25 Rp 61 161 562.50 Rp arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 378.37 Rp 124 329 387 347.50 Rp 11 914 109 277.50 Rp arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 603.95 Rp 866 755 160 406.25 Rp 3 557 890 413.75 Rp arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 3 264.98 Rp 696 645 903 164.25 Rp 8 931 153 861.00 Rp arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 2 783.28 Rp 688 084 360 857.75 Rp 13 569 385 805.00 Rp arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 30 771.60 Rp 685 604 789 565.25 Rp 8 850 616 315.50 Rp arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 22 715.75 Rp 682 884 029 689.75 Rp 17 885 516 496.25 Rp arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 72.96 Rp 682 697 087 335.25 Rp 15 107 101 654.50 Rp arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 122.12 Rp 680 778 897 637.75 Rp 14 664 960 641.75 Rp arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 130.88 Rp 677 470 187 584.50 Rp 812 985 747 447.50 Rp arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 6 970.93 Rp 676 180 526 722.75 Rp 272 259 667 954.50 Rp arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 22.88 Rp 674 333 610 632.75 Rp 50 017 061 395.75 Rp arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 3 904.73 Rp 670 146 571 612.75 Rp 97 276 633 359.00 Rp arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 6 070.50 Rp 667 872 258 524.00 Rp 46 529 612 792.25 Rp arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 775.62 Rp 666 331 574 300.00 Rp 24 317 054 382.00 Rp arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 293.83 Rp 658 182 440 332.00 Rp 73 431 925 646.75 Rp arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 5 033.09 Rp 656 918 369 468.00 Rp 272 312 397 376.25 Rp arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 2 758.06 Rp 655 903 348 486.50 Rp 14 626 143 436.75 Rp arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 707.80 Rp 654 209 352 612.50 Rp 2 679 104 774.00 Rp arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 217.76 Rp 36 424 320 028.75 Rp 1 710 925 394.50 Rp arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 52.56 Rp 46 129 665 102.75 Rp 0.000000 Rp arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 650.69 Rp 650 126 598 134.00 Rp 195 060 467 323.50 Rp arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 4 626.40 Rp 648 830 951 594.00 Rp 124 189 629 099.75 Rp arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 17 825.84 Rp 648 634 794 230.75 Rp 52 624 403 269.75 Rp arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 9.81 Rp 376 364 753 275.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 16 335.34 Rp 117 318 722 858.75 Rp 99 554 714.00 Rp arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.235 Rp 648 627 454 843.25 Rp 2 793 175 165.50 Rp arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 8 349.86 Rp 645 443 954 740.75 Rp 7 118 471 936.25 Rp arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 4 397.06 Rp 141 697 477 025.00 Rp 1 991 779 289.50 Rp arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 12 897.16 Rp 662 734 263 220.50 Rp 22 086 451 423.25 Rp arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 11 566.40 Rp 644 605 519 422.50 Rp 49 893 678 137.00 Rp arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 57.20 Rp 641 734 563 059.25 Rp 15 755 626 243.75 Rp arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 2 848 476.78 Rp 799 852 207 091.75 Rp 38 425 771.00 Rp arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 57 509 723.26 Rp 704 881 968 099.75 Rp 0.000000 Rp arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 2 633.58 Rp 641 622 270 430.50 Rp 72 024 459 460.75 Rp arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 4.57 Rp 33 985 963 474.50 Rp 109 471 042.00 Rp arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 6 120.94 Rp 640 244 210 723.75 Rp 100 497 890 532.75 Rp arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 29 515.19 Rp 759 633 929 327.75 Rp 116 709 357 979.25 Rp arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 3 592.78 Rp 639 960 714 649.25 Rp 107 694 241 525.25 Rp arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 751.62 Rp 633 107 765 443.00 Rp 58 147 944 753.50 Rp arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 791.28 Rp 792 019 384 415.25 Rp 564 904 501.00 Rp arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 318.02 Rp 629 798 615 026.50 Rp 34 119 997.00 Rp arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 181.40 Rp 514 535 034 836.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 117.90 Rp 629 132 997 819.25 Rp 28 093 055 082.50 Rp arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 14 375.49 Rp 490 868 984 125.25 Rp 143 641 713 393.25 Rp arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 45 768.99 Rp 626 367 924 353.00 Rp 50 206 906 885.75 Rp arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 2 793.62 Rp 626 186 902 437.75 Rp 51 615 873 568.75 Rp arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 486.03 Rp 135 008 864 859.75 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 18 157.41 Rp 624 811 550 149.50 Rp 235 383 665 709.25 Rp arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 4 950.98 Rp 624 653 883 796.25 Rp 19 921 315 801.00 Rp arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 2 572.14 Rp 624 076 225 070.75 Rp 6 382 657 565.00 Rp arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 4 290.22 Rp 621 659 886 679.00 Rp 289 720 560 109.50 Rp arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 57.00 Rp 618 072 182 042.25 Rp 13 790 415 537.00 Rp arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 5 030.67 Rp 615 501 276 149.75 Rp 4 981 193 367.00 Rp arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 114 955.80 Rp 608 874 689 963.75 Rp 23 099 352 137.25 Rp arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 54 290.86 Rp 718 410 644 768.75 Rp 190 695 700 957.75 Rp arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 415.62 Rp 41 445 684 310.00 Rp 8 826 901 939.00 Rp arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 969.91 Rp 608 121 717 735.50 Rp 54 864 580 051.75 Rp arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 9 587.57 Rp 488 820 544 764.25 Rp 685 009.50 Rp arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 6 034.29 Rp 607 869 308 044.50 Rp 2 389 981 835.75 Rp arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 97.72 Rp 520 164 524 455.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 6 325.87 Rp 607 213 753 953.00 Rp 7 947 431 289.75 Rp arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 596.31 Rp 596 308 875 695.75 Rp 3 918 955 659.25 Rp arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 4 312.00 Rp 595 331 301 900.25 Rp 11 886 072 817.25 Rp arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 2 356.65 Rp 590 949 377 677.50 Rp 2 245 591 619.00 Rp arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 3 890.60 Rp 90 748 199 248.50 Rp 3 078 677 339.25 Rp arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 4 000.29 Rp 585 722 184 351.25 Rp 9 838 546 802.25 Rp arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 2 983.04 Rp 585 312 907 484.75 Rp 337 318 249.50 Rp arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago